成交	44.10	昨收	43.35
漲跌	0.75	開盤	43.30
漲跌幅	1.73%	最高	44.45
買進	44.10	最低	42.90
賣出	44.30	單量	27
漲停價	47.65	總量	440
跌停價	39.05	昨量	336

委買價	委買量	委賣價	委賣量
44.10	1	44.30	12
44.05	2	44.35	2
44.00	44	44.40	6
43.95	5	44.45	4
43.90	1	44.50	12

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	27
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	4
13:24	44.2	44.2	44.2	44.2	0
13:23	44.2	44.2	44.2	44.2	0
13:22	44.2	44.2	44.2	44.2	7
13:21	44.2	44.2	44.2	44.2	0
13:20	44.2	44.2	44.2	44.2	0
13:19	44.2	44.2	44.2	44.2	2
13:18	44.3	44.3	44.3	44.3	0
13:17	44.3	44.3	44.3	44.3	0
13:16	44.3	44.3	44.3	44.3	0
13:15	44.3	44.3	44.3	44.3	0
13:14	44.3	44.3	44.3	44.3	0
13:13	44.3	44.25	44.3	44.2	13
13:12	44.3	44.3	44.3	44.3	5
13:11	44.3	44.3	44.3	44.3	0
13:10	44.3	44.3	44.3	44.3	1
13:09	44.3	44.2	44.3	44.2	20
13:08	44.2	44.2	44.2	44.2	10
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	1
13:05	44.1	44.1	44.1	44.1	0
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.1	44.1	44.1	0
13:01	44.1	44.1	44.1	44.1	0
13:00	44.1	44.1	44.1	44.1	0
12:59	44.1	44.1	44.1	44.1	0
12:58	44.1	44.1	44.1	44.1	1
12:57	44.15	44.15	44.15	44.15	0
12:56	44.15	44.15	44.15	44.15	0
12:55	44.15	44.15	44.15	44.15	0
12:54	44.15	44.15	44.15	44.15	4
12:53	44.2	44.2	44.2	44.2	0
12:52	44.2	44.2	44.2	44.2	0
12:51	44.2	44.2	44.2	44.2	0
12:50	44.2	44.2	44.2	44.2	0
12:49	44.2	44.2	44.2	44.2	0
12:48	44.2	44.2	44.2	44.2	0
12:47	44.2	44.2	44.2	44.15	7
12:46	44.2	44.2	44.2	44.2	0
12:45	44.2	44.2	44.2	44.2	1
12:44	44.2	44.2	44.2	44.2	2
12:43	44.25	44.25	44.25	44.25	1
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	0
12:40	44.15	44.15	44.15	44.15	0
12:39	44.15	44.15	44.15	44.15	0
12:38	44.15	44.15	44.15	44.15	0
12:37	44.15	44.15	44.15	44.15	0
12:36	44.15	44.15	44.15	44.15	0
12:35	44.15	44.15	44.15	44.15	0
12:34	44.15	44.15	44.15	44.15	0
12:33	44.15	44.15	44.15	44.15	0
12:32	44.15	44.15	44.15	44.15	6
12:31	44.15	44.15	44.15	44.15	0
12:30	44.15	44.15	44.15	44.15	0
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.2	44.2	44.15	6
12:27	44.15	44.15	44.15	44.15	0
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	0
12:23	44.15	44.15	44.15	44.15	1
12:22	44.15	44.15	44.15	44.15	1
12:21	44.15	44.15	44.15	44.15	2
12:20	44.15	44.15	44.15	44.15	0
12:19	44.15	44.15	44.15	44.15	0
12:18	44.15	44.15	44.15	44.15	1
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	1
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.2	44.2	44.2	0
12:10	44.2	44.2	44.2	44.2	0
12:09	44.2	44.2	44.2	44.2	0
12:08	44.2	44.2	44.2	44.2	0
12:07	44.2	44.2	44.2	44.2	0
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	3
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.1	44.1	44.1	0
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	12
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	0
11:49	44.1	44.1	44.1	44.1	0
11:48	44.1	44.1	44.1	44.1	0
11:47	44.1	44.1	44.1	44.1	0
11:46	44.1	44.1	44.1	44.1	4
11:45	44.1	44.1	44.1	44.1	0
11:44	44.1	44.1	44.1	44.1	0
11:43	44.1	44.15	44.15	44.1	5
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	0
11:37	44.2	44.2	44.2	44.2	4
11:36	44.05	44.05	44.05	44.05	0
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	0
11:32	44.05	44.05	44.05	44.05	3
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	1
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.05	44.05	0
11:26	44.05	44.05	44.05	44.05	0
11:25	44.05	44.05	44.05	44.05	3
11:24	44	44	44	44	0
11:23	44	44	44	44	0
11:22	44	44	44	44	0
11:21	44	44	44	44	44
11:20	44.1	44.1	44.1	44.1	0
11:19	44.1	44.15	44.15	44.1	6
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	2
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.45	44.45	44.35	11
11:01	44.4	44.4	44.4	44.4	1
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.2	44.35	44.2	60
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	14
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.05	44.05	44.05	0
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	0
10:46	44.05	44.05	44.05	44.05	0
10:45	44.05	44.05	44.05	44.05	0
10:44	44.05	44.05	44.05	44.05	0
10:43	44.05	44.05	44.05	44.05	0
10:42	44.05	44.05	44.05	44.05	3
10:41	44.05	44.05	44.05	44.05	0
10:40	44.05	44.05	44.05	44.05	0
10:39	44.05	44.05	44.05	44.05	3
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44.1	44.1	44.1	0
10:36	44.1	44.1	44.1	44.1	0
10:35	44.1	44.1	44.1	44.1	0
10:34	44.1	44.1	44.1	44.1	0
10:33	44.1	44.1	44.1	44.1	2
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	0
10:30	44.1	44.1	44.1	44.1	0
10:29	44.1	44.1	44.1	44.1	0
10:28	44.1	44.1	44.1	44.1	0
10:27	44.1	44.1	44.1	44.1	1
10:26	44.1	44.1	44.1	44.1	3
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	0
10:19	44.1	43.9	44.1	43.9	5
10:18	43.9	43.9	43.9	43.9	0
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.9	43.9	43.9	1
10:15	43.9	43.9	43.9	43.9	0
10:14	43.9	43.9	43.9	43.9	0
10:13	43.9	43.9	43.9	43.9	0
10:12	43.9	43.9	43.9	43.9	0
10:11	43.9	43.9	43.9	43.9	3
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	1
10:05	43.9	43.9	43.9	43.9	0
10:04	43.9	44	44	43.9	15
10:03	43.95	43.95	43.95	43.95	0
10:02	43.95	43.95	43.95	43.95	0
10:01	43.95	43.7	44	43.7	42
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	16
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	0
09:46	43.6	43.6	43.6	43.6	0
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	1
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.65	43.65	43.65	0
09:39	43.65	43.65	43.65	43.65	0
09:38	43.65	43.65	43.65	43.65	0
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	0
09:35	43.65	43.65	43.65	43.65	0
09:34	43.65	43.65	43.65	43.65	1
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	0
09:29	43.6	43.6	43.6	43.6	1
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.55	43.55	43.55	0
09:26	43.55	43.55	43.55	43.55	0
09:25	43.55	43.55	43.55	43.55	0
09:24	43.55	43.35	43.55	43.35	11
09:23	43.45	43.45	43.45	43.45	0
09:22	43.45	43.45	43.45	43.45	1
09:21	43.15	43.15	43.15	43.15	0
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.1	43.15	43.1	4
09:18	43	43	43	43	10
09:17	43	43	43	43	1
09:16	42.9	42.95	42.95	42.9	4
09:15	43	43	43	43	0
09:14	43	43	43	43	1
09:13	43	43	43	43	0
09:12	43	43	43	43	5
09:11	43	43	43	43	0
09:10	43	43	43	43	0
09:09	43	43.1	43.1	43	7
09:08	43.3	43.3	43.3	43.3	1
09:07	43.3	43.3	43.3	43.3	0
09:06	43.3	43.3	43.3	43.3	0
09:05	43.3	43.3	43.3	43.3	0
09:04	43.3	43.3	43.3	43.3	0
09:03	43.3	43.3	43.3	43.3	0
09:02	43.3	43.3	43.3	43.3	0
09:01	43.3	43.3	43.3	43.3	0

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4484.90億	成交張數	8822593(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1027.94億	成交張數	2084325(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)