成交	57.30	昨收	56.90
漲跌	0.40	開盤	57.40
漲跌幅	0.70%	最高	58.50
買進	57.20	最低	55.40
賣出	57.30	單量	78
漲停價	62.50	總量	27173
跌停價	51.30	昨量	69565

委買價	委買量	委賣價	委賣量
57.20	3	57.30	24
57.10	2	57.40	245
57.00	3	57.50	89
56.90	22	57.60	46
56.80	4	57.70	46

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	2046
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.1	210
13:24	56.2	56.2	56.2	56.1	258
13:23	56.2	56.1	56.2	56.1	160
13:22	56	56.1	56.1	56	120
13:21	56.1	56.2	56.2	56	173
13:20	56.1	56.1	56.3	56	164
13:19	56.1	55.7	56.1	55.7	491
13:18	55.8	55.8	55.8	55.7	69
13:17	55.8	55.7	55.8	55.6	145
13:16	55.6	55.7	55.7	55.6	122
13:15	55.7	55.7	55.7	55.6	105
13:14	55.7	55.7	55.7	55.6	42
13:13	55.7	55.8	55.9	55.6	83
13:12	55.8	55.8	55.9	55.7	121
13:11	55.8	55.9	55.9	55.8	142
13:10	55.9	55.9	55.9	55.8	53
13:09	55.9	56	56	55.8	38
13:08	56	55.9	56	55.9	59
13:07	55.9	56	56	55.9	49
13:06	55.9	55.9	56	55.9	59
13:05	55.9	55.8	55.9	55.8	69
13:04	55.9	55.9	55.9	55.8	43
13:03	55.9	55.8	55.9	55.7	108
13:02	55.8	55.7	55.8	55.7	23
13:01	55.7	55.6	55.7	55.5	187
13:00	55.5	55.5	55.6	55.4	201
12:59	55.5	55.6	55.7	55.5	79
12:58	55.7	55.7	55.8	55.7	56
12:57	55.7	55.7	55.8	55.7	55
12:56	55.7	55.7	55.7	55.6	53
12:55	55.7	55.7	55.7	55.7	21
12:54	55.7	55.6	55.7	55.6	73
12:53	55.6	55.6	55.7	55.6	76
12:52	55.6	55.8	55.8	55.6	222
12:51	55.8	55.8	55.8	55.8	77
12:50	55.9	55.9	55.9	55.9	21
12:49	55.9	55.9	55.9	55.9	24
12:48	55.9	56	56	55.9	7
12:47	56	56	56	56	2
12:46	56	55.9	56	55.9	11
12:45	55.9	55.9	55.9	55.9	10
12:44	55.9	55.9	55.9	55.9	31
12:43	55.8	56	56	55.8	49
12:42	56	55.9	56	55.9	44
12:41	56.1	56	56.1	56	19
12:40	56	56.2	56.2	56	21
12:39	56.1	56.2	56.2	56.1	21
12:38	56.2	56.2	56.2	56.1	11
12:37	56.2	56.1	56.2	56.1	20
12:36	56.1	56.2	56.2	56.1	9
12:35	56.2	56.1	56.2	56.1	9
12:34	56.1	56.3	56.3	56.1	38
12:33	56.3	56.3	56.4	56.3	36
12:32	56.3	56.1	56.3	56	78
12:31	56.1	56.1	56.1	56	6
12:30	56.1	56	56.1	56	5
12:29	56	56.1	56.1	56	12
12:28	56.1	56.2	56.2	56.1	6
12:27	56.2	56	56.3	56	145
12:26	56.1	55.9	56.1	55.9	71
12:25	55.8	55.9	55.9	55.8	42
12:24	55.9	56.1	56.1	55.9	25
12:23	56.1	56	56.1	56	41
12:22	56	56.1	56.1	56	11
12:21	56.1	56.1	56.1	56.1	8
12:20	56.1	56.1	56.1	56.1	12
12:19	56.1	55.9	56.1	55.9	80
12:18	55.9	55.8	55.9	55.8	11
12:17	55.8	55.8	55.9	55.8	22
12:16	55.8	55.8	55.9	55.8	72
12:15	55.8	55.8	55.9	55.7	83
12:14	55.8	56	56	55.8	68
12:13	55.9	55.9	56	55.9	38
12:12	55.9	56	56	55.9	34
12:11	56	56	56.1	56	15
12:10	56	56.1	56.1	56	37
12:09	56.1	56.1	56.2	56.1	8
12:08	56.1	56.2	56.2	56.1	7
12:07	56.2	56.2	56.2	56.2	13
12:06	56.2	56.2	56.2	56.2	4
12:05	56.2	56.2	56.2	56.2	4
12:04	56.2	56.2	56.2	56.2	12
12:03	56.2	56.2	56.2	56.1	19
12:02	56.2	56.1	56.2	56.1	15
12:01	56.1	56.1	56.1	56.1	6
12:00	56.1	56.1	56.1	56.1	10
11:59	56.1	56.1	56.2	56.1	11
11:58	56.1	56.2	56.2	56.1	19
11:57	56.2	56	56.2	55.9	55
11:56	55.9	55.9	56.1	55.9	76
11:55	55.9	56.1	56.1	55.9	139
11:54	56.1	56.2	56.2	56.1	30
11:53	56.2	56.1	56.2	56.1	5
11:52	56.2	56.2	56.2	56.2	20
11:51	56.3	56.3	56.3	56.3	8
11:50	56.3	56.3	56.3	56.3	5
11:49	56.3	56.3	56.3	56.3	18
11:48	56.3	56.3	56.3	56.3	2
11:47	56.4	56.4	56.4	56.4	7
11:46	56.4	56.4	56.4	56.4	4
11:45	56.4	56.4	56.4	56.3	6
11:44	56.4	56.6	56.6	56.4	37
11:43	56.6	56.3	56.7	56.3	85
11:42	56.3	56.3	56.3	56.3	10
11:41	56.2	56.1	56.2	56.1	12
11:40	56.2	56.2	56.2	56.2	8
11:39	56.2	56.2	56.3	56.2	20
11:38	56.2	56.3	56.3	56.2	4
11:37	56.3	56.3	56.3	56.3	3
11:36	56.3	56.3	56.3	56.3	4
11:35	56.3	56.3	56.3	56.3	9
11:34	56.2	56.2	56.2	56.2	3
11:33	56.2	56.2	56.2	56.2	15
11:32	56.2	56.3	56.3	56.2	20
11:31	56.4	56.4	56.4	56.4	1
11:30	56.4	56.4	56.4	56.4	10
11:29	56.5	56.5	56.5	56.5	4
11:28	56.4	56.5	56.5	56.4	37
11:27	56.4	56.3	56.4	56.3	62
11:26	56.2	56.2	56.2	56.2	5
11:25	56.2	56.2	56.3	56.2	16
11:24	56.2	56.2	56.2	56.2	9
11:23	56.2	56.2	56.2	56.2	19
11:22	56.2	56.2	56.2	56.2	14
11:21	56.2	56.2	56.2	56.2	21
11:20	56.3	56.2	56.3	56.2	9
11:19	56.2	56.2	56.2	56.2	6
11:18	56.2	56.2	56.2	56.2	30
11:17	56.2	56.3	56.3	56.2	6
11:16	56.2	56.2	56.3	56.2	12
11:15	56.2	56.2	56.4	56.2	23
11:14	56.2	56	56.2	56	173
11:13	56	56.4	56.4	56	366
11:12	56.4	56.4	56.5	56.4	10
11:11	56.4	56.3	56.4	56.3	22
11:10	56.4	56.4	56.4	56.3	6
11:09	56.4	56.3	56.4	56.3	15
11:08	56.3	56.4	56.4	56.3	13
11:07	56.4	56.4	56.4	56.4	23
11:06	56.5	56.5	56.5	56.5	1
11:05	56.4	56.5	56.5	56.4	15
11:04	56.5	56.5	56.5	56.5	4
11:03	56.5	56.5	56.5	56.4	42
11:02	56.6	56.6	56.6	56.6	4
11:01	56.6	56.5	56.6	56.5	13
11:00	56.5	56.6	56.6	56.5	20
10:59	56.6	56.6	56.6	56.6	5
10:58	56.6	56.6	56.6	56.6	4
10:57	56.6	56.5	56.6	56.5	17
10:56	56.4	56.4	56.4	56.4	7
10:55	56.4	56.4	56.4	56.3	47
10:54	56.4	56.4	56.6	56.4	57
10:53	56.4	56.5	56.6	56.3	77
10:52	56.5	56.5	56.5	56.5	60
10:51	56.5	56.6	56.6	56.5	34
10:50	56.6	56.8	56.8	56.6	25
10:49	56.7	56.7	56.7	56.7	1
10:48	56.7	56.7	56.7	56.6	17
10:47	56.7	56.7	56.7	56.5	43
10:46	56.8	56.8	56.8	56.8	5
10:45	56.8	56.8	56.8	56.8	15
10:44	56.7	56.6	56.7	56.6	32
10:43	56.7	56.8	56.8	56.6	41
10:42	56.7	57.2	57.2	56.7	117
10:41	57.2	57.2	57.3	57.2	38
10:40	57.2	57.2	57.2	56.9	96
10:39	57.2	56.9	57.3	56.9	161
10:38	56.9	56.8	56.9	56.8	54
10:37	56.8	56.8	56.8	56.7	13
10:36	56.7	56.7	56.8	56.7	23
10:35	56.6	56.6	56.6	56.5	14
10:34	56.6	56.5	56.6	56.5	10
10:33	56.5	56.4	56.5	56.4	11
10:32	56.4	56.5	56.5	56.4	25
10:31	56.5	56.6	56.6	56.4	30
10:30	56.7	56.8	56.8	56.7	31
10:29	56.8	56.7	56.8	56.7	44
10:28	56.7	56.7	56.7	56.7	25
10:27	56.6	56.4	56.6	56.4	23
10:26	56.4	56.4	56.4	56.4	10
10:25	56.4	56.5	56.5	56.4	32
10:24	56.5	56.5	56.5	56.5	8
10:23	56.4	56.5	56.5	56.4	43
10:22	56.5	56.4	56.5	56.4	19
10:21	56.4	56.3	56.4	56.3	23
10:20	56.3	56.7	56.7	56.3	85
10:19	56.7	56.6	56.7	56.6	38
10:18	56.6	56.4	56.6	56.4	36
10:17	56.4	56.2	56.4	56.2	41
10:16	56.2	56.3	56.3	56.2	25
10:15	56.3	56.4	56.4	56.3	58
10:14	56.4	56.4	56.5	56.4	18
10:13	56.4	56.4	56.4	56.3	27
10:12	56.4	56.1	56.4	56.1	121
10:11	56.2	56.6	56.6	56.2	118
10:10	56.6	56.5	56.7	56.5	55
10:09	56.4	56.5	56.6	56.4	58
10:08	56.5	56.6	56.6	56.4	73
10:07	56.5	56.5	56.7	56.5	173
10:06	56.4	56.6	56.7	56	721
10:05	56.6	56.7	56.8	56.6	188
10:04	56.7	57.1	57.1	56.6	344
10:03	57.1	57.1	57.1	57.1	16
10:02	57.1	57.1	57.2	57.1	47
10:01	57.1	57.2	57.2	57.1	23
10:00	57.2	57.3	57.3	57.2	29
09:59	57.3	57.3	57.3	57.3	45
09:58	57.4	57.3	57.4	57.3	26
09:57	57.3	57.2	57.4	57.2	37
09:56	57.3	57.7	57.7	57.3	128
09:55	57.7	57.9	57.9	57.6	100
09:54	57.9	57.9	58	57.7	228
09:53	57.8	57.7	58	57.7	431
09:52	57.6	57.7	57.7	57.5	182
09:51	57.7	57.2	57.8	57.1	228
09:50	57.3	57.2	57.3	57.2	8
09:49	57.2	57.2	57.2	57.2	35
09:48	57.3	57.4	57.4	57.3	18
09:47	57.3	57.4	57.4	57.3	51
09:46	57.4	57.4	57.5	57.4	57
09:45	57.4	57.2	57.4	57.2	54
09:44	57.1	57	57.2	56.9	50
09:43	57	57.1	57.1	57	33
09:42	57.1	57	57.2	57	31
09:41	57	56.9	57	56.9	44
09:40	56.9	57.3	57.3	56.9	126
09:39	57.3	57.3	57.4	57.3	136
09:38	57.3	56.9	57.4	56.9	183
09:37	57	57	57	56.9	49
09:36	56.9	56.8	57	56.8	77
09:35	56.8	56.6	56.9	56.6	140
09:34	56.8	56.9	57	56.6	391
09:33	56.9	56.9	57.1	56.9	233
09:32	56.9	57	57.1	56.9	278
09:31	57	57.4	57.4	57	130
09:30	57.4	57.4	57.5	57.3	49
09:29	57.4	57.2	57.4	57.1	49
09:28	57.2	57.3	57.3	57.2	42
09:27	57.3	57.3	57.4	57.3	18
09:26	57.2	57.1	57.2	57.1	66
09:25	57.2	57.3	57.5	57.2	128
09:24	57.3	57.2	57.3	57.1	48
09:23	57.2	57.1	57.3	57.1	45
09:22	57.1	57.3	57.3	57.1	145
09:21	57.3	57.3	57.5	57.3	207
09:20	57.3	57.1	57.3	57	146
09:19	57.1	57.3	57.3	57	438
09:18	57.2	57.3	57.4	57.2	123
09:17	57.4	57.3	57.5	57.2	146
09:16	57.2	57.5	57.5	57.2	248
09:15	57.5	57.6	57.7	57.4	283
09:14	57.6	57.9	57.9	57.3	561
09:13	57.9	58.4	58.5	57.7	850
09:12	58.3	57.8	58.5	57.6	970
09:11	57.7	57.4	58.1	57.4	450
09:10	57.4	57.1	57.5	57.1	271
09:09	57.2	57	57.2	56.8	401
09:08	57	57.3	57.3	57	438
09:07	57.3	57.2	57.7	57.2	286
09:06	57.2	57.4	57.7	57.1	490
09:05	57.4	57.6	57.7	57.1	584
09:04	57.5	57.8	58.2	57.4	783
09:03	57.7	56.7	58.3	56.5	1000
09:02	56.7	56.9	57	56.5	429
09:01	56.8	57.4	57.6	56.7	1218

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)