成交	13.15	昨收	13.05
漲跌	0.10	開盤	13.35
漲跌幅	0.77%	最高	13.35
買進	13.15	最低	13.05
賣出	13.20	單量	3
漲停價	14.35	總量	979
跌停價	11.75	昨量	1460

委買價	委買量	委賣價	委賣量
13.15	11	13.20	146
13.10	76	13.25	39
13.05	119	13.30	36
13.00	61	13.35	62
12.95	141	13.40	46

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	62
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	0
13:24	13.15	13.15	13.15	13.15	5
13:23	13.15	13.15	13.15	13.15	0
13:22	13.15	13.15	13.15	13.15	20
13:21	13.1	13.1	13.1	13.1	13
13:20	13.1	13.15	13.15	13.1	7
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	10
13:17	13.15	13.15	13.15	13.15	1
13:16	13.1	13.1	13.1	13.1	0
13:15	13.1	13.1	13.1	13.1	0
13:14	13.1	13.1	13.1	13.1	0
13:13	13.1	13.1	13.1	13.1	0
13:12	13.1	13.1	13.1	13.1	35
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	1
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	2
13:04	13.15	13.15	13.15	13.15	1
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	3
13:00	13.2	13.15	13.2	13.15	8
12:59	13.15	13.15	13.15	13.15	1
12:58	13.15	13.15	13.15	13.15	7
12:57	13.15	13.15	13.15	13.15	5
12:56	13.15	13.15	13.15	13.15	2
12:55	13.15	13.15	13.15	13.15	5
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	3
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.15	13.15	13.15	2
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	0
12:42	13.15	13.15	13.15	13.15	0
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	0
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.15	13.15	0
12:36	13.15	13.15	13.15	13.15	1
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	5
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	1
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	10
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	0
12:21	13.15	13.15	13.15	13.15	2
12:20	13.15	13.15	13.15	13.15	2
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	1
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	3
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	0
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.15	13.15	13.15	16
12:07	13.15	13.15	13.15	13.15	3
12:06	13.15	13.15	13.15	13.15	1
12:05	13.15	13.15	13.15	13.15	1
12:04	13.15	13.15	13.15	13.15	2
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	6
12:01	13.15	13.15	13.15	13.15	8
12:00	13.15	13.15	13.15	13.15	0
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	0
11:57	13.15	13.15	13.15	13.15	2
11:56	13.15	13.15	13.15	13.15	1
11:55	13.1	13.1	13.1	13.1	0
11:54	13.1	13.1	13.1	13.1	0
11:53	13.1	13.15	13.15	13.1	40
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.15	13.15	13.15	3
11:49	13.15	13.15	13.15	13.15	0
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.15	13.15	13.15	0
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	13
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	10
11:39	13.1	13.1	13.1	13.1	1
11:38	13.1	13.1	13.1	13.1	0
11:37	13.1	13.1	13.1	13.1	2
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	9
11:34	13.1	13.1	13.1	13.1	13
11:33	13.1	13.1	13.1	13.1	0
11:32	13.1	13.1	13.1	13.1	0
11:31	13.1	13.1	13.1	13.1	0
11:30	13.1	13.1	13.1	13.1	0
11:29	13.1	13.1	13.1	13.1	0
11:28	13.1	13.1	13.1	13.1	0
11:27	13.1	13.1	13.1	13.1	0
11:26	13.1	13.1	13.1	13.1	0
11:25	13.1	13.1	13.1	13.1	0
11:24	13.1	13.1	13.1	13.1	0
11:23	13.1	13.1	13.1	13.1	26
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	12
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	1
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	1
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	1
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	1
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	1
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	0
10:52	13.15	13.15	13.15	13.15	1
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	2
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.1	13.2	13.1	3
10:40	13.1	13.1	13.1	13.1	2
10:39	13.1	13.1	13.1	13.1	0
10:38	13.1	13.1	13.1	13.1	0
10:37	13.1	13.1	13.1	13.1	1
10:36	13.2	13.05	13.2	13.05	13
10:35	13.15	13.05	13.15	13.05	13
10:34	13.15	13.1	13.15	13.05	25
10:33	13.15	13.15	13.15	13.15	2
10:32	13.1	13.15	13.15	13.1	32
10:31	13.15	13.15	13.15	13.15	0
10:30	13.15	13.15	13.15	13.15	5
10:29	13.15	13.15	13.15	13.15	10
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.15	13.2	13.1	15
10:24	13.2	13.15	13.2	13.1	9
10:23	13.15	13.1	13.15	13.1	26
10:22	13.1	13.1	13.1	13.1	1
10:21	13.1	13.1	13.1	13.1	1
10:20	13.1	13.1	13.1	13.1	0
10:19	13.1	13.1	13.1	13.1	0
10:18	13.1	13.1	13.1	13.1	11
10:17	13.1	13.1	13.1	13.1	3
10:16	13.1	13.1	13.1	13.1	4
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	0
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	0
10:10	13.1	13.1	13.1	13.1	1
10:09	13.1	13.15	13.15	13.1	9
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	3
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	11
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	1
09:59	13.15	13.15	13.15	13.1	14
09:58	13.15	13.15	13.15	13.15	1
09:57	13.15	13.15	13.15	13.15	1
09:56	13.15	13.15	13.15	13.15	6
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	1
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	7
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	10
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	1
09:38	13.15	13.15	13.15	13.15	3
09:37	13.15	13.15	13.15	13.15	0
09:36	13.15	13.15	13.15	13.15	0
09:35	13.15	13.15	13.15	13.15	0
09:34	13.15	13.15	13.15	13.15	0
09:33	13.15	13.15	13.15	13.15	3
09:32	13.1	13.15	13.15	13.1	50
09:31	13.15	13.15	13.15	13.15	11
09:30	13.1	13.1	13.1	13.1	0
09:29	13.1	13.1	13.1	13.1	0
09:28	13.1	13.1	13.1	13.1	0
09:27	13.1	13.1	13.1	13.1	0
09:26	13.1	13.1	13.1	13.1	4
09:25	13.15	13.15	13.15	13.15	0
09:24	13.15	13.15	13.15	13.15	31
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	19
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	1
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	10
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.3	13.3	13.2	29
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	9
09:07	13.2	13.2	13.2	13.2	17
09:06	13.15	13.15	13.15	13.15	0
09:05	13.15	13.15	13.15	13.15	0
09:04	13.15	13.15	13.15	13.15	4
09:03	13.15	13.2	13.2	13.15	3
09:02	13.2	13.2	13.2	13.2	22
09:01	13.3	13.35	13.35	13.3	126

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)