成交	17.10	昨收	17.35
漲跌	-0.25	開盤	17.45
漲跌幅	-1.44%	最高	17.45
買進	17.10	最低	17.05
賣出	17.15	單量	40
漲停價	19.05	總量	1508
跌停價	15.65	昨量	5034

委買價	委買量	委賣價	委賣量
17.10	3	17.15	39
17.05	49	17.20	30
17.00	125	17.25	37
16.95	121	17.30	36
16.90	49	17.35	35

時間	成交	開	高	低	量
12:25	17.1	17.05	17.1	17.05	45
12:24	17.1	17.1	17.1	17.1	2
12:23	17.1	17.1	17.1	17.1	11
12:22	17.1	17.1	17.1	17.1	0
12:21	17.1	17.1	17.1	17.1	0
12:20	17.1	17.1	17.1	17.1	1
12:19	17.1	17.1	17.1	17.1	0
12:18	17.1	17.1	17.1	17.1	3
12:17	17.1	17.1	17.1	17.1	6
12:16	17.1	17.05	17.1	17.05	17
12:15	17.05	17.05	17.05	17.05	4
12:14	17.1	17.1	17.15	17.1	45
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	1
12:10	17.1	17.1	17.1	17.1	0
12:09	17.1	17.1	17.1	17.1	0
12:08	17.1	17.1	17.1	17.1	1
12:07	17.1	17.1	17.1	17.1	0
12:06	17.1	17.1	17.1	17.1	1
12:05	17.15	17.15	17.15	17.15	7
12:04	17.1	17.1	17.1	17.1	4
12:03	17.1	17.1	17.1	17.1	1
12:02	17.1	17.1	17.1	17.1	10
12:01	17.1	17.1	17.1	17.1	2
12:00	17.1	17.15	17.15	17.1	16
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	1
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	1
11:53	17.1	17.1	17.1	17.1	0
11:52	17.1	17.1	17.1	17.1	1
11:51	17.1	17.1	17.1	17.1	17
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.15	17.05	6
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.1	17.1	19
11:45	17.1	17.1	17.1	17.1	11
11:44	17.1	17.1	17.1	17.1	7
11:43	17.1	17.1	17.1	17.1	6
11:42	17.1	17.1	17.1	17.1	24
11:41	17.15	17.15	17.15	17.15	1
11:40	17.1	17.1	17.1	17.1	2
11:39	17.1	17.1	17.1	17.1	2
11:38	17.1	17.1	17.1	17.1	6
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17.1	17.1	17.1	0
11:33	17.1	17.1	17.1	17.1	0
11:32	17.1	17.1	17.1	17.1	1
11:31	17.1	17.1	17.1	17.1	1
11:30	17.1	17.1	17.1	17.1	3
11:29	17.1	17.1	17.1	17.1	0
11:28	17.1	17.1	17.1	17.1	0
11:27	17.1	17.1	17.1	17.1	0
11:26	17.1	17.1	17.1	17.1	0
11:25	17.1	17.1	17.1	17.1	1
11:24	17.1	17.1	17.1	17.1	46
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	5
11:20	17.1	17.1	17.1	17.1	7
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.15	17.15	17.1	23
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	4
11:13	17.15	17.15	17.15	17.15	4
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	5
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	3
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	1
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	2
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	4
10:53	17.15	17.15	17.15	17.15	7
10:52	17.15	17.15	17.15	17.15	4
10:51	17.15	17.15	17.15	17.15	19
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	24
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	7
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	21
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	128
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	4
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	5
10:16	17.25	17.25	17.25	17.25	26
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	4
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	23
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	0
09:59	17.3	17.3	17.3	17.3	6
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	10
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	21
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	71
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	1
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	61
09:33	17.2	17.2	17.2	17.2	0
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	0
09:29	17.2	17.2	17.2	17.2	31
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	10
09:25	17.25	17.25	17.25	17.25	3
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	3
09:20	17.3	17.35	17.35	17.3	47
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	47
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	0
09:10	17.3	17.3	17.3	17.3	0
09:09	17.3	17.3	17.3	17.3	187
09:08	17.3	17.3	17.3	17.3	0
09:07	17.3	17.3	17.3	17.3	0
09:06	17.3	17.3	17.3	17.3	0
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	0
09:03	17.3	17.3	17.3	17.3	19
09:02	17.3	17.3	17.3	17.3	248
09:01	17.4	17.45	17.45	17.4	80

指數	23489.76	昨收	23053.84
漲跌	435.92	高點	23712.87
漲跌幅	1.89	低點	23479.52
成交金額	3843.25億	成交張數	6933001(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.83	昨收	271.78
漲跌	-2.95	高點	274.08
漲跌幅	-1.09	低點	268.80
成交金額	864.35億	成交張數	1790673(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)