成交	18.80	昨收	19.10
漲跌	-0.30	開盤	19.10
漲跌幅	-1.57%	最高	19.35
買進	18.70	最低	18.70
賣出	18.80	單量	9
漲停價	21.00	總量	171
跌停價	17.20	昨量	221

委買價	委買量	委賣價	委賣量
18.70	6	18.80	10
18.65	5	18.85	9
18.60	12	19.00	12
18.55	2	19.05	1
18.50	10	19.10	1

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	9
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	11
13:22	18.85	18.85	18.85	18.85	0
13:21	18.85	18.85	18.85	18.85	0
13:20	18.85	18.85	18.85	18.85	28
13:19	18.75	18.75	18.75	18.75	0
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.75	18.75	18.75	0
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	0
13:09	18.75	18.75	18.75	18.75	0
13:08	18.75	18.75	18.75	18.75	0
13:07	18.75	18.75	18.75	18.75	0
13:06	18.75	18.75	18.75	18.75	0
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.75	18.75	0
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	0
12:59	18.75	18.75	18.75	18.75	2
12:58	18.75	18.75	18.75	18.75	1
12:57	18.7	18.7	18.7	18.7	0
12:56	18.7	18.75	18.75	18.7	3
12:55	18.75	18.75	18.75	18.75	0
12:54	18.75	18.75	18.75	18.75	0
12:53	18.75	18.75	18.75	18.75	1
12:52	18.75	18.75	18.75	18.75	1
12:51	18.75	18.75	18.75	18.75	3
12:50	18.75	18.75	18.75	18.75	0
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	0
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	0
12:43	18.75	18.75	18.75	18.75	0
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	1
12:40	18.8	18.8	18.8	18.8	0
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	0
12:37	18.8	18.8	18.8	18.8	0
12:36	18.8	18.8	18.8	18.8	0
12:35	18.8	18.8	18.8	18.8	0
12:34	18.8	18.8	18.8	18.8	1
12:33	18.8	18.8	18.8	18.8	12
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.8	18.8	18.8	0
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	0
12:22	18.8	18.8	18.8	18.8	0
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	0
12:18	18.8	18.8	18.8	18.8	1
12:17	18.8	18.8	18.8	18.8	0
12:16	18.8	18.8	18.8	18.8	1
12:15	18.85	18.85	18.85	18.85	0
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	0
12:12	18.85	18.85	18.85	18.85	0
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	0
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	1
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	4
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	0
11:53	18.85	18.85	18.85	18.85	0
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	3
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	6
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	3
11:39	18.85	18.85	18.85	18.85	1
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	1
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	9
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	19
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	0
10:44	19.1	19.1	19.1	19.1	0
10:43	19.1	19.1	19.1	19.1	0
10:42	19.1	19.1	19.1	19.1	0
10:41	19.1	19.1	19.1	19.1	0
10:40	19.1	19.1	19.1	19.1	0
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.1	19.1	19.1	0
10:37	19.1	19.1	19.1	19.1	0
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	0
10:33	19.1	19.1	19.1	19.1	0
10:32	19.1	19.1	19.1	19.1	0
10:31	19.1	19.1	19.1	19.1	0
10:30	19.1	19.1	19.1	19.1	0
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	0
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	0
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	17
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	14
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	0
09:18	19.1	19.1	19.1	19.1	0
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	0
09:13	19.1	19.1	19.1	19.1	0
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	0
09:08	19.1	19.1	19.1	19.1	0
09:07	19.1	19.1	19.1	19.1	0
09:06	19.1	19.1	19.1	19.1	0
09:05	19.1	19.1	19.1	19.1	0
09:04	19.1	19.1	19.1	19.1	0
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.1	0
09:01	19.1	19.1	19.1	19.1	18

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23087.30
漲跌幅	0.33	低點	22905.40
成交金額	3303.92億	成交張數	6157389(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	868.09億	成交張數	1544482(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)