成交	80.40	昨收	82.30
漲跌	-1.90	開盤	82.30
漲跌幅	-2.31%	最高	82.30
買進	80.40	最低	80.40
賣出	80.50	單量	1
漲停價	90.50	總量	3225
跌停價	74.10	昨量	6680

委買價	委買量	委賣價	委賣量
80.40	32	80.50	19
80.30	60	80.60	29
80.20	88	80.70	11
80.10	139	80.80	6
80.00	168	80.90	27

時間	成交	開	高	低	量
13:30	79.3	79.3	79.3	79.3	441
13:29	79.8	79.8	79.8	79.8	0
13:28	79.8	79.8	79.8	79.8	0
13:27	79.8	79.8	79.8	79.8	0
13:26	79.8	79.8	79.8	79.8	0
13:25	79.8	79.8	79.9	79.5	27
13:24	79.7	79.9	80	79.6	115
13:23	79.9	79.8	80	79.5	111
13:22	79.7	79.7	79.7	79.2	48
13:21	79.5	79.2	79.8	79.1	71
13:20	79.3	79.4	79.6	79.1	62
13:19	79.4	79.5	79.5	79.1	98
13:18	79.5	79.5	79.5	79.3	26
13:17	79.5	79.4	79.5	79.3	35
13:16	79.3	79.4	79.5	79.3	32
13:15	79.4	79.3	79.4	79.1	35
13:14	79.3	79.3	79.3	79.1	32
13:13	79.3	79.3	79.4	79.1	23
13:12	79.4	79.2	79.4	79.1	79
13:11	79	79.2	79.3	79	35
13:10	79.2	79	79.2	78.9	39
13:09	79.1	79.1	79.2	78.9	27
13:08	79	79.1	79.2	78.9	19
13:07	79.2	79.2	79.2	78.8	34
13:06	79.3	79.2	79.3	78.8	53
13:05	78.9	79.1	79.3	78.9	27
13:04	79.1	79.3	79.4	78.9	33
13:03	79.4	79.2	79.4	79	30
13:02	79.3	79.1	79.4	79	28
13:01	79.4	79.4	79.4	79.1	21
13:00	79.4	79.5	79.5	79.2	29
12:59	79.4	79.2	79.5	79.2	44
12:58	79.5	79.4	79.5	79.2	22
12:57	79.3	79.3	79.4	79.2	24
12:56	79.3	79.3	79.4	79.2	21
12:55	79.3	79.4	79.4	79.2	22
12:54	79.4	79.3	79.5	79.3	40
12:53	79.5	79.3	79.5	79.2	53
12:52	79.1	79.1	79.2	78.8	57
12:51	78.8	78.8	79	78.8	79
12:50	78.8	78.7	78.8	78.7	21
12:49	78.6	78.6	78.6	78.6	16
12:48	78.5	78.5	78.7	78.5	51
12:47	78.5	78.5	78.6	78.5	5
12:46	78.5	78.5	78.5	78.5	3
12:45	78.5	78.5	78.5	78.5	7
12:44	78.6	78.5	78.6	78.5	5
12:43	78.5	78.4	78.6	78.4	24
12:42	78.6	78.5	78.6	78.4	7
12:41	78.5	78.5	78.5	78.5	3
12:40	78.6	78.5	78.6	78.5	5
12:39	78.5	78.4	78.6	78.4	17
12:38	78.5	78.4	78.5	78.4	5
12:37	78.4	78.5	78.5	78.4	5
12:36	78.5	78.6	78.6	78.5	8
12:35	78.5	78.5	78.6	78.5	6
12:34	78.5	78.6	78.6	78.5	6
12:33	78.6	78.6	78.6	78.5	4
12:32	78.5	78.6	78.7	78.5	17
12:31	78.5	78.5	78.5	78.4	5
12:30	78.4	78.4	78.4	78.4	4
12:29	78.4	78.4	78.4	78.4	5
12:28	78.4	78.4	78.6	78.4	7
12:27	78.4	78.4	78.4	78.4	7
12:26	78.4	78.5	78.5	78.4	9
12:25	78.4	78.5	78.5	78.4	4
12:24	78.4	78.4	78.4	78.4	3
12:23	78.6	78.4	78.6	78.4	9
12:22	78.7	78.3	78.7	78.3	35
12:21	78.4	78.4	78.4	78.3	3
12:20	78.3	78.3	78.4	78.3	5
12:19	78.4	78.3	78.4	78.3	6
12:18	78.3	78.3	78.3	78.3	3
12:17	78.4	78.3	78.4	78.3	6
12:16	78.3	78.4	78.4	78.3	8
12:15	78.4	78.3	78.4	78.3	12
12:14	78.4	78.4	78.6	78.3	32
12:13	78.3	78.3	78.3	78.3	7
12:12	78.4	78.4	78.4	78.4	6
12:11	78.3	78.3	78.4	78.3	11
12:10	78.4	78.3	78.4	78.3	5
12:09	78.3	78.4	78.4	78.3	6
12:08	78.4	78.4	78.4	78.3	4
12:07	78.4	78.3	78.4	78.3	6
12:06	78.3	78.3	78.3	78.3	3
12:05	78.3	78.3	78.3	78.3	6
12:04	78.3	78.3	78.4	78.3	11
12:03	78.3	78.3	78.3	78.3	5
12:02	78.3	78.3	78.3	78.3	4
12:01	78.3	78.3	78.4	78.3	3
12:00	78.4	78.3	78.4	78.3	4
11:59	78.3	78.3	78.4	78.3	5
11:58	78.3	78.3	78.4	78.3	11
11:57	78.3	78.3	78.3	78.3	5
11:56	78.3	78.3	78.3	78.3	3
11:55	78.3	78.3	78.3	78.3	4
11:54	78.3	78.3	78.3	78.3	7
11:53	78.3	78.4	78.4	78.3	6
11:52	78.4	78.4	78.4	78.3	6
11:51	78.3	78.4	78.4	78.3	6
11:50	78.4	78.4	78.4	78.4	5
11:49	78.4	78.4	78.4	78.4	3
11:48	78.4	78.4	78.4	78.4	5
11:47	78.3	78.5	78.5	78.3	12
11:46	78.4	78.3	78.4	78.2	7
11:45	78.3	78.2	78.3	78.2	9
11:44	78.2	78.2	78.3	78.2	8
11:43	78.2	78.2	78.3	78.2	6
11:42	78.2	78.3	78.3	78.2	6
11:41	78.3	78.3	78.3	78.3	11
11:40	78.4	78.3	78.4	78.3	6
11:39	78.4	78.3	78.4	78.3	5
11:38	78.3	78.3	78.4	78.3	7
11:37	78.3	78.4	78.4	78.3	6
11:36	78.3	78.4	78.4	78.3	6
11:35	78.4	78.4	78.4	78.3	6
11:34	78.4	78.4	78.4	78.4	5
11:33	78.4	78.4	78.4	78.4	3
11:32	78.4	78.4	78.4	78.4	4
11:31	78.6	78.4	78.6	78.4	4
11:30	78.5	78.4	78.5	78.4	8
11:29	78.4	78.3	78.4	78.3	8
11:28	78.3	78.4	78.4	78.3	9
11:27	78.4	78.5	78.5	78.4	5
11:26	78.4	78.5	78.5	78.4	5
11:25	78.5	78.5	78.5	78.4	7
11:24	78.4	78.4	78.4	78.4	9
11:23	78.3	78.3	78.5	78.3	6
11:22	78.3	78.3	78.3	78.3	6
11:21	78.3	78.3	78.3	78.3	5
11:20	78.3	78.3	78.3	78.3	8
11:19	78.3	78.3	78.3	78.3	6
11:18	78.3	78.3	78.4	78.3	4
11:17	78.3	78.2	78.3	78.2	6
11:16	78.2	78.2	78.2	78.2	7
11:15	78.3	78.2	78.3	78.2	4
11:14	78.2	78.2	78.2	78.2	12
11:13	78.3	78.3	78.4	78.2	9
11:12	78.2	78.3	78.3	78.2	11
11:11	78.3	78.3	78.3	78.3	5
11:10	78.3	78.3	78.4	78.3	7
11:09	78.3	78.3	78.3	78.3	33
11:08	78.3	78.4	78.4	78.3	5
11:07	78.4	78.3	78.4	78.3	11
11:06	78.3	78.4	78.4	78.3	5
11:05	78.3	78.4	78.4	78.3	5
11:04	78.4	78.4	78.4	78.3	7
11:03	78.3	78.3	78.5	78.3	15
11:02	78.3	78.3	78.3	78.3	5
11:01	78.3	78.3	78.4	78.2	41
11:00	78.3	78.2	78.3	78.2	6
10:59	78.2	78.4	78.4	78.2	37
10:58	78.3	78.4	78.4	78.3	6
10:57	78.4	78.4	78.4	78.3	5
10:56	78.4	78.4	78.5	78.3	37
10:55	78.5	78.4	78.5	78.4	10
10:54	78.4	78.5	78.5	78.4	15
10:53	78.4	78.4	78.5	78.4	7
10:52	78.4	78.5	78.5	78.4	6
10:51	78.5	78.4	78.5	78.4	5
10:50	78.4	78.4	78.5	78.4	12
10:49	78.5	78.5	78.5	78.4	10
10:48	78.5	78.5	78.5	78.4	13
10:47	78.6	78.5	78.6	78.4	13
10:46	78.5	78.5	78.6	78.4	10
10:45	78.5	78.4	78.5	78.4	8
10:44	78.4	78.5	78.5	78.4	19
10:43	78.5	78.6	78.6	78.5	30
10:42	78.5	78.6	78.7	78.5	6
10:41	78.5	78.6	78.6	78.5	25
10:40	78.5	78.5	78.6	78.5	7
10:39	78.6	78.5	78.6	78.5	9
10:38	78.5	78.4	78.7	78.4	10
10:37	78.4	78.4	78.4	78.4	9
10:36	78.6	78.5	78.6	78.4	12
10:35	78.4	78.4	78.5	78.4	14
10:34	78.4	78.4	78.4	78.4	12
10:33	78.5	78.4	78.6	78.4	18
10:32	78.5	78.4	78.5	78.4	11
10:31	78.4	78.4	78.6	78.4	12
10:30	78.4	78.5	78.5	78.4	9
10:29	78.5	78.4	78.5	78.4	15
10:28	78.4	78.4	78.5	78.4	11
10:27	78.4	78.3	78.5	78.3	36
10:26	78.3	78.7	78.7	78.3	162
10:25	78.7	78.7	78.8	78.7	12
10:24	78.8	78.7	78.8	78.7	17
10:23	78.8	78.9	79	78.8	12
10:22	78.9	79.1	79.1	78.9	7
10:21	79.1	79.2	79.2	79.1	13
10:20	79.2	79.2	79.2	79.1	8
10:19	79.1	79	79.1	79	20
10:18	78.8	78.8	78.8	78.8	5
10:17	79	78.8	79	78.8	4
10:16	78.8	78.8	78.8	78.8	1
10:15	78.8	78.8	78.8	78.8	7
10:14	78.8	78.8	78.8	78.8	1
10:13	78.8	78.8	78.8	78.8	5
10:12	78.8	78.9	79	78.8	11
10:11	79	78.7	79	78.7	21
10:10	78.7	78.8	78.8	78.7	5
10:09	78.7	78.8	78.8	78.7	10
10:08	78.8	78.9	78.9	78.8	3
10:07	78.7	78.9	78.9	78.7	8
10:06	78.9	78.9	78.9	78.9	1
10:05	78.7	78.8	78.8	78.7	6
10:04	78.8	78.8	78.8	78.7	5
10:03	78.9	78.7	78.9	78.7	2
10:02	78.7	78.8	78.8	78.7	5
10:01	78.9	78.9	78.9	78.9	4
10:00	78.9	78.9	78.9	78.9	2
09:59	78.9	78.8	78.9	78.8	5
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.7	78.8	78.6	13
09:56	78.6	78.6	78.7	78.6	15
09:55	78.7	78.8	78.8	78.6	30
09:54	78.7	78.8	78.8	78.7	14
09:53	78.8	78.8	78.8	78.7	10
09:52	78.8	78.8	78.8	78.8	11
09:51	78.9	78.8	78.9	78.8	6
09:50	78.9	78.9	78.9	78.9	3
09:49	78.8	78.8	78.8	78.8	8
09:48	78.8	78.9	78.9	78.8	5
09:47	78.9	78.9	78.9	78.9	1
09:46	78.8	78.9	78.9	78.8	4
09:45	78.8	79	79	78.8	41
09:44	79	79	79	79	0
09:43	79	79.1	79.1	79	4
09:42	79.1	79	79.1	79	16
09:41	79.1	79	79.1	79	11
09:40	79.1	79	79.1	79	28
09:39	79	79	79	79	0
09:38	79	79	79.1	79	6
09:37	79	79	79	78.9	35
09:36	78.9	79	79	78.9	5
09:35	78.9	79	79	78.9	16
09:34	79	79	79.1	79	66
09:33	78.8	78.7	78.8	78.6	52
09:32	78.7	78.8	78.8	78.7	23
09:31	78.9	78.9	78.9	78.9	4
09:30	78.8	78.8	78.8	78.8	6
09:29	78.8	78.9	78.9	78.7	8
09:28	78.8	78.8	78.8	78.8	3
09:27	78.9	78.8	78.9	78.8	12
09:26	78.8	78.9	78.9	78.8	8
09:25	78.9	79	79	78.9	31
09:24	79	79.1	79.1	79	23
09:23	79	79.1	79.1	79	40
09:22	79.2	79.1	79.2	79.1	4
09:21	79.1	79	79.1	79	10
09:20	79.1	79.1	79.1	79.1	17
09:19	79.1	79.1	79.1	79.1	1
09:18	79	79.1	79.1	79	8
09:17	79.1	79.1	79.1	79	6
09:16	79.2	79.2	79.2	79.1	18
09:15	79.2	79	79.2	79	23
09:14	79	79	79.1	78.9	26
09:13	79	79	79.1	79	5
09:12	79	79	79.2	78.8	57
09:11	79	78.6	79	78.6	27
09:10	78.9	79	79	78.8	31
09:09	78.9	78.8	79	78.8	14
09:08	78.9	78.9	78.9	78.9	22
09:07	78.9	78.8	78.9	78.8	24
09:06	78.8	78.8	78.8	78.7	16
09:05	78.7	78.4	78.7	78.4	49
09:04	78.2	78.1	78.2	78.1	24
09:03	78.1	78.1	78.1	77.8	22
09:02	77.8	78.2	78.2	77.8	102
09:01	78.2	78.8	78.8	78.2	170

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)