成交	64.60	昨收	64.20
漲跌	0.40	開盤	64.50
漲跌幅	0.62%	最高	65.20
買進	64.60	最低	64.50
賣出	64.70	單量	1
漲停價	70.60	總量	1523
跌停價	57.80	昨量	1854

委買價	委買量	委賣價	委賣量
64.60	3	64.70	2
64.50	80	64.80	11
64.40	36	64.90	25
64.30	89	65.00	51
64.20	81	65.10	45

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	79
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.8	64.8	64.7	5
13:24	64.6	64.6	64.6	64.6	6
13:23	64.7	64.6	64.7	64.6	18
13:22	64.6	64.6	64.6	64.6	2
13:21	64.6	64.7	64.7	64.6	18
13:20	64.7	64.7	64.7	64.7	0
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	1
13:16	64.7	64.7	64.7	64.7	25
13:15	64.7	64.7	64.7	64.7	1
13:14	64.8	64.8	64.8	64.8	1
13:13	64.8	64.8	64.8	64.8	0
13:12	64.8	64.8	64.8	64.7	4
13:11	64.8	64.7	64.8	64.7	4
13:10	64.8	64.8	64.8	64.8	2
13:09	64.8	64.6	64.8	64.6	20
13:08	64.6	64.6	64.6	64.6	0
13:07	64.6	64.6	64.6	64.6	3
13:06	64.7	64.7	64.7	64.7	3
13:05	64.6	64.6	64.6	64.6	0
13:04	64.6	64.6	64.6	64.6	10
13:03	64.6	64.7	64.7	64.6	4
13:02	64.7	64.7	64.7	64.7	8
13:01	64.7	64.7	64.7	64.7	3
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	1
12:58	64.7	64.7	64.7	64.7	2
12:57	64.7	64.7	64.7	64.7	2
12:56	64.7	64.7	64.7	64.7	0
12:55	64.7	64.7	64.7	64.7	1
12:54	64.7	64.8	64.8	64.7	11
12:53	64.8	64.7	64.8	64.7	19
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	1
12:50	64.6	64.6	64.6	64.6	4
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	1
12:46	64.7	64.6	64.7	64.6	8
12:45	64.6	64.6	64.6	64.6	1
12:44	64.7	64.7	64.7	64.7	1
12:43	64.7	64.7	64.7	64.7	1
12:42	64.6	64.6	64.6	64.6	2
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	1
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	0
12:37	64.6	64.7	64.7	64.6	5
12:36	64.8	64.7	64.8	64.7	18
12:35	64.6	64.6	64.6	64.6	0
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	4
12:32	64.6	64.7	64.7	64.6	5
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	0
12:29	64.7	64.6	64.7	64.6	3
12:28	64.7	64.7	64.7	64.7	1
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.6	18
12:25	64.6	64.6	64.6	64.6	5
12:24	64.6	64.6	64.6	64.6	3
12:23	64.6	64.6	64.6	64.6	1
12:22	64.6	64.6	64.6	64.6	1
12:21	64.6	64.6	64.6	64.6	0
12:20	64.6	64.6	64.6	64.6	3
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	2
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	6
12:15	64.6	64.6	64.6	64.6	1
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.6	64.7	64.6	2
12:12	64.6	64.6	64.6	64.6	2
12:11	64.6	64.6	64.6	64.6	1
12:10	64.7	64.7	64.7	64.7	3
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	3
12:06	64.6	64.6	64.6	64.6	2
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	5
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	2
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.7	64.7	64.6	3
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	4
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	3
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	45
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	29
11:41	64.7	64.7	64.8	64.7	4
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.7	64.7	64.7	1
11:38	64.7	64.7	64.7	64.7	2
11:37	64.8	64.8	64.8	64.8	0
11:36	64.8	64.8	64.8	64.8	0
11:35	64.8	64.8	64.8	64.8	0
11:34	64.8	64.8	64.8	64.8	0
11:33	64.8	64.8	64.8	64.8	0
11:32	64.8	64.8	64.8	64.8	1
11:31	64.8	64.8	64.8	64.8	12
11:30	64.8	64.9	64.9	64.8	6
11:29	64.8	64.8	64.8	64.8	1
11:28	64.8	64.8	64.8	64.8	1
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	1
11:23	64.9	64.9	64.9	64.9	1
11:22	64.9	64.9	64.9	64.9	2
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	3
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	1
11:17	64.9	64.9	64.9	64.9	1
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	1
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.8	64.8	64.8	1
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	1
11:08	64.8	64.9	64.9	64.8	17
11:07	64.9	64.9	64.9	64.9	1
11:06	64.9	64.8	64.9	64.8	2
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.8	64.9	64.8	3
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	64.9	65	64.9	4
10:58	64.9	64.9	64.9	64.9	1
10:57	64.9	64.9	64.9	64.9	2
10:56	65	65	65	65	1
10:55	65	65.1	65.1	65	71
10:54	65	65	65	65	23
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	1
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65	65.1	65	5
10:49	65	65	65	65	0
10:48	65	65	65	65	4
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	0
10:45	65.1	65	65.1	65	2
10:44	65	65	65	65	1
10:43	65	65.1	65.1	65	5
10:42	65.1	65.1	65.1	65.1	4
10:41	65.1	65.2	65.2	65.1	25
10:40	65.1	65	65.1	65	80
10:39	65	65	65	65	7
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	3
10:36	64.9	64.9	64.9	64.9	3
10:35	64.9	64.9	64.9	64.9	2
10:34	64.9	64.9	64.9	64.9	8
10:33	64.9	64.9	64.9	64.9	3
10:32	64.9	64.8	64.9	64.8	3
10:31	64.9	64.9	64.9	64.9	15
10:30	64.8	64.9	64.9	64.8	8
10:29	64.9	65	65	64.9	2
10:28	64.9	64.9	64.9	64.9	41
10:27	64.8	64.8	64.8	64.8	9
10:26	64.8	64.8	64.8	64.8	1
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	3
10:23	64.8	64.8	64.8	64.8	2
10:22	64.9	64.9	64.9	64.9	1
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	2
10:19	64.9	64.9	64.9	64.9	5
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	8
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.8	64.8	64.8	6
10:12	64.8	64.8	64.8	64.8	5
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	1
10:09	64.8	64.9	64.9	64.8	2
10:08	64.8	64.8	64.8	64.8	3
10:07	64.8	64.8	64.8	64.8	1
10:06	64.8	64.8	64.8	64.8	2
10:05	64.8	64.9	64.9	64.8	5
10:04	64.9	64.8	64.9	64.8	2
10:03	64.8	64.8	64.8	64.8	1
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.8	64.9	64.8	18
10:00	64.8	64.8	64.8	64.8	14
09:59	64.8	64.8	64.8	64.8	1
09:58	64.9	64.8	64.9	64.8	4
09:57	64.8	64.8	64.8	64.8	3
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.9	64.9	64.8	4
09:54	64.9	64.9	64.9	64.9	5
09:53	64.9	64.9	64.9	64.9	5
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	1
09:46	64.8	64.8	64.8	64.8	11
09:45	64.8	64.8	64.8	64.8	2
09:44	64.7	64.7	64.7	64.7	4
09:43	64.7	64.7	64.7	64.7	0
09:42	64.7	64.7	64.7	64.7	17
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	7
09:37	64.8	64.8	64.8	64.8	10
09:36	64.7	64.7	64.7	64.7	6
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	7
09:30	64.6	64.6	64.6	64.6	2
09:29	64.5	64.6	64.6	64.5	39
09:28	64.6	64.6	64.7	64.6	8
09:27	64.6	64.6	64.6	64.6	5
09:26	64.6	64.6	64.6	64.6	6
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	1
09:23	64.7	64.7	64.7	64.7	6
09:22	64.8	64.7	64.8	64.6	11
09:21	64.6	64.6	64.6	64.6	6
09:20	64.7	64.9	64.9	64.7	169
09:19	64.9	64.9	64.9	64.9	14
09:18	64.9	64.9	65	64.9	15
09:17	64.9	65	65	64.9	9
09:16	65	64.9	65	64.9	11
09:15	64.9	64.9	64.9	64.9	25
09:14	64.9	64.9	64.9	64.8	11
09:13	64.9	64.7	64.9	64.7	20
09:12	64.7	64.7	64.7	64.7	8
09:11	64.7	64.7	64.7	64.6	85
09:10	64.7	64.7	64.7	64.6	6
09:09	64.6	64.6	64.6	64.6	1
09:08	64.7	64.7	64.7	64.7	4
09:07	64.7	64.7	64.7	64.7	0
09:06	64.7	64.7	64.7	64.7	12
09:05	64.7	64.6	64.7	64.6	7
09:04	64.7	64.6	64.7	64.6	9
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.7	64.7	64.7	3
09:01	64.7	64.5	64.7	64.5	12

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)