成交	43.15	昨收	43.15
漲跌	0.00	開盤	43.15
漲跌幅	0.00%	最高	43.15
買進	43.15	最低	43.15
賣出	43.20	單量	3
漲停價	47.45	總量	9
跌停價	38.85	昨量	6

委買價	委買量	委賣價	委賣量
43.15	5	43.20	5
43.10	12	43.30	2
43.05	1	43.45	1
43.00	1	43.80	2
42.80	1	44.00	2

時間	成交	開	高	低	量
11:57	43.15	43.15	43.15	43.15	3
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	0
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	0
10:27	43.15	43.15	43.15	43.15	0
10:26	43.15	43.15	43.15	43.15	0
10:25	43.15	43.15	43.15	43.15	0
10:24	43.15	43.15	43.15	43.15	0
10:23	43.15	43.15	43.15	43.15	0
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	0
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	0
10:03	43.15	43.15	43.15	43.15	0
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	1
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	2
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	0
09:49	43.15	43.15	43.15	43.15	0
09:48	43.15	43.15	43.15	43.15	0
09:47	43.15	43.15	43.15	43.15	2
09:46	43.15	43.15	43.15	43.15	0
09:45	43.15	43.15	43.15	43.15	0
09:44	43.15	43.15	43.15	43.15	0
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	0
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	0
09:25	43.15	43.15	43.15	43.15	1
09:24	43.15	43.15	43.15	43.15	0
09:23	43.15	43.15	43.15	43.15	0
09:22	43.15	43.15	43.15	43.15	0
09:21	43.15	43.15	43.15	43.15	0
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.15	43.15	43.15	0
09:18	43.15	43.15	43.15	43.15	0
09:17	43.15	43.15	43.15	43.15	0
09:16	43.15	43.15	43.15	43.15	0
09:15	43.15	43.15	43.15	43.15	0
09:14	43.15	43.15	43.15	43.15	0
09:13	43.15	43.15	43.15	43.15	0
09:12	43.15	43.15	43.15	43.15	0
09:11	43.15	43.15	43.15	43.15	0
09:10	43.15	43.15	43.15	43.15	0
09:09	43.15	43.15	43.15	43.15	0
09:08	43.15	43.15	43.15	43.15	0
09:07	43.15	43.15	43.15	43.15	0
09:06	43.15	43.15	43.15	43.15	0
09:05	43.15	43.15	43.15	43.15	0
09:04	43.15	43.15	43.15	43.15	0
09:03	43.15	43.15	43.15	43.15	0
09:02	43.15	43.15	43.15	43.15	0
09:01	43.15	43.15	43.15	43.15	0

指數	20873.16	昨收	20708.84
漲跌	164.32	高點	20929.10
漲跌幅	0.79	低點	20827.53
成交金額	3229.19億	成交張數	6852168(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.28	昨收	247.65
漲跌	-0.37	高點	248.42
漲跌幅	-0.15	低點	245.84
成交金額	618.85億	成交張數	1339051(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)