成交	115.50	昨收	112.50
漲跌	3.00	開盤	113.00
漲跌幅	2.67%	最高	117.00
買進	115.50	最低	112.50
賣出	116.00	單量	4
漲停價	123.50	總量	257
跌停價	101.50	昨量	71

委買價	委買量	委賣價	委賣量
115.50	2	116.00	2
115.00	7	116.50	7
114.50	14	117.00	11
114.00	23	117.50	18
113.50	22	118.00	8

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	4
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115	115	115	0
13:24	115	115	115	115	0
13:23	115	115	115	115	1
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	115.5	115.5	115.5	0
13:18	115.5	115.5	115.5	115.5	1
13:17	116	116	116	116	0
13:16	116	116	116	116	0
13:15	116	116	116	116	1
13:14	116	116	116	116	3
13:13	115	116	116	115	2
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	1
13:08	115.5	115.5	115.5	115.5	0
13:07	115.5	115.5	115.5	115.5	2
13:06	115.5	115.5	115.5	115.5	1
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	0
13:02	115.5	115.5	115.5	115.5	0
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115.5	115.5	115	3
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	115.5	115.5	115.5	0
12:57	115.5	115.5	115.5	115.5	0
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	0
12:53	115.5	115.5	115.5	115.5	0
12:52	115.5	116	116	115.5	3
12:51	115.5	115.5	115.5	115.5	0
12:50	115.5	115.5	115.5	115.5	0
12:49	115.5	115.5	115.5	115.5	0
12:48	115.5	115.5	115.5	115.5	0
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	0
12:44	115.5	115.5	115.5	115.5	1
12:43	115.5	115.5	115.5	115.5	1
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	8
12:40	115.5	115.5	115.5	115.5	0
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	116	116	115.5	17
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	4
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	1
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	1
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	2
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	0
12:09	116.5	116.5	116.5	116.5	1
12:08	116.5	116.5	116.5	116.5	2
12:07	117	117	117	117	0
12:06	117	117	117	117	0
12:05	117	117	117	117	0
12:04	117	117	117	117	0
12:03	117	117	117	117	0
12:02	117	117	117	117	0
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	3
11:56	117	117	117	117	0
11:55	117	116.5	117	116.5	50
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	15
11:51	116	116	116	116	1
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	115.5	116	115.5	2
11:47	115.5	115.5	115.5	115.5	1
11:46	115.5	115.5	115.5	115.5	2
11:45	115.5	115.5	115.5	115.5	9
11:44	115.5	115.5	115.5	115.5	1
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	4
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	1
11:31	115.5	115.5	115.5	115.5	0
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	1
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	116	116	115.5	3
11:18	116	116	116	116	0
11:17	116	116	116	116	4
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	1
11:12	116	116	116	116	1
11:11	115.5	115.5	115.5	115.5	1
11:10	115.5	115.5	115.5	115.5	4
11:09	115	115	115	115	0
11:08	115	115.5	115.5	115	3
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	2
11:04	115.5	115	115.5	115	23
11:03	114.5	114.5	114.5	114.5	1
11:02	114.5	114.5	114.5	114.5	1
11:01	114.5	114.5	114.5	114.5	4
11:00	114.5	114.5	114.5	114.5	2
10:59	115	115	115	115	4
10:58	115	115	115	115	0
10:57	115	115	115	115	0
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	2
10:53	114.5	114.5	114.5	114.5	0
10:52	114.5	114.5	114.5	114.5	0
10:51	114.5	114.5	114.5	114.5	0
10:50	114.5	114.5	114.5	114.5	0
10:49	114.5	114.5	114.5	114.5	1
10:48	114.5	114.5	114.5	114.5	0
10:47	114.5	114.5	114.5	114.5	0
10:46	114.5	114.5	114.5	114.5	2
10:45	114.5	114.5	114.5	114.5	1
10:44	114.5	114.5	114.5	114.5	0
10:43	114.5	114.5	114.5	114.5	3
10:42	114.5	114.5	114.5	114.5	7
10:41	114.5	114.5	114.5	114.5	0
10:40	114.5	114.5	114.5	114.5	0
10:39	114.5	114.5	114.5	114.5	4
10:38	114	114	114	114	0
10:37	114	114	114	114	0
10:36	114	114	114	114	0
10:35	114	114	114	114	0
10:34	114	114	114	114	0
10:33	114	114	114	114	0
10:32	114	114	114	114	0
10:31	114	114	114	114	0
10:30	114	114	114	114	0
10:29	114	114	114	114	0
10:28	114	114	114	114	0
10:27	114	114	114	114	0
10:26	114	114	114	114	0
10:25	114	114	114	114	0
10:24	114	114	114	114	0
10:23	114	114	114	114	0
10:22	114	114	114	114	0
10:21	114	114	114	114	0
10:20	114	114	114	114	0
10:19	114	114	114	114	0
10:18	114	114	114	114	0
10:17	114	114	114	114	0
10:16	114	114	114	114	0
10:15	114	114	114	114	0
10:14	114	114	114	114	0
10:13	114	114	114	114	0
10:12	114	114	114	114	0
10:11	114	114	114	114	0
10:10	114	114	114	114	0
10:09	114	114	114	114	0
10:08	114	114	114	114	0
10:07	114	114	114	114	0
10:06	114	114	114	114	0
10:05	114	114	114	114	1
10:04	114	114	114	114	0
10:03	114	114	114	114	0
10:02	114	114	114	114	0
10:01	114	114	114	114	0
10:00	114	114	114	114	0
09:59	114	114	114	114	0
09:58	114	114	114	114	0
09:57	114	114	114	114	4
09:56	114	114	114	114	0
09:55	114	114	114	114	0
09:54	114	114	114	114	0
09:53	114	114	114	114	0
09:52	114	114	114	114	0
09:51	114	114	114	114	0
09:50	114	114	114	114	1
09:49	114.5	114.5	114.5	114.5	0
09:48	114.5	114.5	114.5	114.5	0
09:47	114.5	114.5	114.5	114.5	0
09:46	114.5	114.5	114.5	114.5	0
09:45	114.5	114.5	114.5	114.5	0
09:44	114.5	114.5	114.5	114.5	0
09:43	114.5	114.5	114.5	114.5	0
09:42	114.5	114	114.5	114	8
09:41	113.5	113.5	113.5	113.5	0
09:40	113.5	113.5	113.5	113.5	0
09:39	113.5	113.5	113.5	113.5	0
09:38	113.5	113.5	113.5	113.5	0
09:37	113.5	113.5	113.5	113.5	0
09:36	113.5	113.5	113.5	113.5	0
09:35	113.5	113.5	113.5	113.5	3
09:34	112.5	112.5	112.5	112.5	0
09:33	112.5	112.5	112.5	112.5	0
09:32	112.5	112.5	112.5	112.5	0
09:31	112.5	112.5	112.5	112.5	0
09:30	112.5	112.5	112.5	112.5	0
09:29	112.5	112.5	112.5	112.5	0
09:28	112.5	112.5	112.5	112.5	0
09:27	112.5	112.5	112.5	112.5	0
09:26	112.5	113.5	113.5	112.5	6
09:25	113.5	113.5	113.5	113.5	0
09:24	113.5	113.5	113.5	113.5	0
09:23	113.5	113.5	113.5	113.5	0
09:22	113.5	113	113.5	113	4
09:21	113	113	113	113	6
09:20	113	113	113	113	0
09:19	113	113	113	113	0
09:18	113	113	113	113	0
09:17	113	113	113	113	0
09:16	113	113	113	113	0
09:15	113	113	113	113	0
09:14	113	113	113	113	0
09:13	113	113	113	113	0
09:12	113	113	113	113	0
09:11	113	113	113	113	0
09:10	113	113	113	113	0
09:09	113	113	113	113	0
09:08	113	113	113	113	0
09:07	113	113	113	113	0
09:06	113	113	113	113	0
09:05	113	113	113	113	0
09:04	113	113	113	113	0
09:03	113	113	113	113	0
09:02	113	113	113	113	0
09:01	113	113	113	113	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)