成交	32.70	昨收	33.00
漲跌	-0.30	開盤	33.00
漲跌幅	-0.91%	最高	33.45
買進	32.60	最低	32.10
賣出	32.70	單量	1
漲停價	36.30	總量	806
跌停價	29.70	昨量	2104

委買價	委買量	委賣價	委賣量
32.60	6	32.70	9
32.55	6	32.75	7
32.50	10	32.80	3
32.45	4	32.90	3
32.40	2	32.95	2

時間	成交	開	高	低	量
12:26	32.7	32.7	32.7	32.7	1
12:25	32.7	32.7	32.7	32.7	1
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	1
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	1
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	1
12:15	32.55	32.55	32.55	32.55	0
12:14	32.55	32.55	32.55	32.55	4
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	13
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	1
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	3
12:06	32.65	32.65	32.65	32.65	5
12:05	32.65	32.65	32.65	32.65	2
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	1
11:57	32.7	32.7	32.7	32.7	7
11:56	32.7	32.7	32.7	32.7	12
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	2
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	1
11:49	32.55	32.55	32.55	32.55	2
11:48	32.6	32.6	32.6	32.6	5
11:47	32.55	32.55	32.55	32.55	1
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	1
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	6
11:32	32.45	32.4	32.45	32.4	13
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	4
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	0
11:23	32.35	32.35	32.35	32.35	0
11:22	32.35	32.35	32.35	32.35	5
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	0
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	4
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	9
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	3
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	0
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.35	32.35	32.35	0
11:02	32.35	32.35	32.35	32.35	0
11:01	32.35	32.4	32.4	32.35	4
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	1
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	1
10:54	32.3	32.3	32.3	32.3	1
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	2
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	4
10:48	32.3	32.3	32.3	32.3	3
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	2
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	3
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	3
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.45	32.45	32.3	8
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.15	32.3	32.15	4
10:30	32.15	32.2	32.2	32.15	30
10:29	32.25	32.35	32.35	32.25	7
10:28	32.3	32.3	32.3	32.3	4
10:27	32.35	32.35	32.35	32.35	2
10:26	32.35	32.35	32.35	32.35	0
10:25	32.35	32.3	32.35	32.3	5
10:24	32.35	32.4	32.4	32.35	7
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	11
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.2	32.35	32.2	7
10:17	32.2	32.25	32.25	32.2	6
10:16	32.2	32.2	32.2	32.2	0
10:15	32.2	32.2	32.2	32.2	2
10:14	32.2	32.2	32.2	32.2	0
10:13	32.2	32.2	32.2	32.2	1
10:12	32.2	32.25	32.25	32.2	3
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	4
10:06	32.15	32.2	32.2	32.15	10
10:05	32.15	32.15	32.15	32.15	1
10:04	32.25	32.25	32.25	32.25	0
10:03	32.25	32.15	32.25	32.15	4
10:02	32.15	32.3	32.3	32.1	36
10:01	32.35	32.35	32.35	32.35	1
10:00	32.35	32.25	32.35	32.25	24
09:59	32.25	32.25	32.25	32.25	5
09:58	32.25	32.3	32.3	32.25	20
09:57	32.35	32.35	32.35	32.35	1
09:56	32.35	32.35	32.4	32.35	10
09:55	32.4	32.4	32.4	32.4	11
09:54	32.45	32.45	32.45	32.45	2
09:53	32.4	32.4	32.4	32.4	3
09:52	32.45	32.4	32.5	32.4	46
09:51	32.4	32.5	32.5	32.4	18
09:50	32.5	32.55	32.55	32.5	30
09:49	32.55	32.55	32.55	32.55	4
09:48	32.55	32.55	32.55	32.55	1
09:47	32.55	32.6	32.6	32.55	30
09:46	32.6	32.6	32.6	32.6	2
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	1
09:42	32.6	32.7	32.75	32.6	20
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	2
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.65	1
09:35	32.65	32.7	32.7	32.65	18
09:34	32.7	32.7	32.7	32.7	1
09:33	32.8	32.8	32.8	32.8	2
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	9
09:29	33	33	33	33	1
09:28	33	32.9	33	32.9	7
09:27	32.9	32.9	32.9	32.9	1
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.85	32.9	32.8	6
09:24	32.85	32.85	32.85	32.85	4
09:23	32.8	32.8	32.8	32.8	6
09:22	32.65	32.65	32.65	32.65	0
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.6	32.65	32.6	8
09:19	32.6	32.7	32.7	32.55	35
09:18	32.8	32.8	32.8	32.8	3
09:17	32.85	32.9	32.9	32.85	3
09:16	32.9	32.9	32.9	32.9	2
09:15	32.9	32.9	32.9	32.9	11
09:14	32.95	33	33	32.95	5
09:13	33	33	33	33	12
09:12	33	33.15	33.15	33	5
09:11	33.2	33	33.2	33	8
09:10	33.35	33.35	33.35	33.35	3
09:09	33.4	32.9	33.45	32.9	15
09:08	32.9	33.05	33.45	32.9	17
09:07	33	32.85	33	32.85	4
09:06	32.85	32.85	32.85	32.85	1
09:05	32.6	32.6	32.85	32.6	5
09:04	32.55	32.8	32.85	32.45	63
09:03	32.85	32.9	32.9	32.85	2
09:02	33	33	33	33	2
09:01	33	33	33	33	30

指數	20528.83	昨收	20495.52
漲跌	33.31	高點	20559.97
漲跌幅	0.16	低點	20444.58
成交金額	2581.67億	成交張數	5903920(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.73	昨收	248.72
漲跌	0.01	高點	249.28
漲跌幅	0.00	低點	247.84
成交金額	742.46億	成交張數	1552002(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)