成交	36.85	昨收	36.60
漲跌	0.25	開盤	36.65
漲跌幅	0.68%	最高	37.05
買進	36.85	最低	36.65
賣出	36.90	單量	1
漲停價	40.25	總量	242
跌停價	32.95	昨量	129

委買價	委買量	委賣價	委賣量
36.85	27	36.90	13
36.80	18	36.95	5
36.75	7	37.00	19
36.70	5	37.05	8
36.65	14	37.10	9

時間	成交	開	高	低	量
12:06	36.85	36.85	36.85	36.85	2
12:05	36.85	36.85	36.85	36.85	14
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	1
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.9	36.9	36.85	2
11:40	36.85	36.85	36.85	36.85	1
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.85	36.85	36.85	0
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	2
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	0
11:29	36.85	36.85	36.85	36.85	0
11:28	36.85	36.9	36.9	36.85	5
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	0
11:23	36.85	36.85	36.85	36.85	0
11:22	36.85	36.85	36.85	36.85	0
11:21	36.85	36.9	36.9	36.85	2
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	1
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	2
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	7
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	1
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	1
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	1
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.85	36.9	36.85	2
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.95	36.95	36.9	2
10:26	36.9	36.9	36.9	36.9	1
10:25	36.95	36.95	36.95	36.95	1
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	1
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	1
10:15	37	37	37	37	1
10:14	37	37	37	37	1
10:13	36.95	36.95	36.95	36.95	1
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	3
10:09	36.95	36.95	36.95	36.95	1
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	0
10:06	36.95	36.95	36.95	36.95	0
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	36.95	36.95	36.95	2
10:03	36.95	37	37	36.95	3
10:02	36.95	36.95	36.95	36.95	0
10:01	36.95	36.9	36.95	36.9	7
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	0
09:58	36.85	36.85	36.85	36.85	0
09:57	36.85	36.85	36.85	36.85	0
09:56	36.85	36.85	36.85	36.85	2
09:55	36.8	36.8	36.8	36.8	1
09:54	36.85	36.85	36.85	36.85	0
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	5
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.9	36.9	36.85	6
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	5
09:44	36.9	36.95	36.95	36.9	20
09:43	37	36.95	37	36.95	23
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	4
09:39	36.9	36.9	36.9	36.9	0
09:38	36.9	36.9	36.9	36.9	1
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	5
09:35	36.8	36.8	36.8	36.8	0
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	0
09:32	36.8	36.85	36.85	36.8	5
09:31	36.85	36.85	36.85	36.85	5
09:30	36.95	36.95	36.95	36.95	0
09:29	36.95	36.95	36.95	36.95	1
09:28	36.9	36.9	36.9	36.9	1
09:27	36.9	36.9	36.9	36.9	4
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	5
09:24	36.85	36.9	36.9	36.85	9
09:23	36.9	36.9	36.9	36.9	1
09:22	36.9	36.9	36.9	36.9	1
09:21	36.9	36.95	36.95	36.9	10
09:20	37	37	37	37	1
09:19	37	37	37	37	0
09:18	37	37	37	37	1
09:17	37	37	37	37	0
09:16	37	37	37	37	0
09:15	37	37	37	37	1
09:14	37	37	37	37	7
09:13	37	37	37	37	1
09:12	37	37	37	37	0
09:11	37	37	37	37	0
09:10	37	37	37	37	0
09:09	37	37	37	37	4
09:08	37.05	36.95	37.05	36.95	11
09:07	36.9	36.9	36.9	36.9	0
09:06	36.9	36.9	36.9	36.9	1
09:05	36.9	36.9	36.9	36.9	3
09:04	36.9	36.9	36.9	36.9	2
09:03	36.85	36.85	36.85	36.85	0
09:02	36.85	36.85	36.85	36.85	13
09:01	36.7	36.65	36.7	36.65	14

指數	20553.27	昨收	20330.32
漲跌	222.95	高點	20639.90
漲跌幅	1.10	低點	20479.80
成交金額	3159.91億	成交張數	6719639(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.88	昨收	249.99
漲跌	0.89	高點	252.29
漲跌幅	0.36	低點	250.62
成交金額	683.35億	成交張數	1439139(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)