成交	101.50	昨收	103.50
漲跌	-2.00	開盤	105.50
漲跌幅	-1.93%	最高	106.00
買進	101.50	最低	100.50
賣出	102.00	單量	34
漲停價	113.50	總量	411
跌停價	93.20	昨量	466

委買價	委買量	委賣價	委賣量
101.50	7	102.00	18
101.00	11	102.50	12
100.50	30	103.00	5
100.00	19	103.50	26
99.90	1	104.00	4

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	34
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	2
13:24	101	101	101	101	0
13:23	101	101	101	101	6
13:22	101	101	101	101	0
13:21	101	101.5	101.5	101	3
13:20	101.5	101.5	101.5	101.5	2
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	101.5	101.5	101.5	4
13:17	101	101	101	101	3
13:16	101	101	101	101	4
13:15	101	101	101	101	2
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	101	101	100.5	2
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	101	101	100.5	8
13:09	101	101	101	101	1
13:08	101	101	101	101	0
13:07	101	101	101	101	2
13:06	101.5	101.5	101.5	101.5	2
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101	101.5	101	8
12:59	100.5	100.5	100.5	100.5	1
12:58	101	101	101	101	0
12:57	101	101	101	101	8
12:56	101	101	101	101	1
12:55	101.5	101	101.5	101	9
12:54	101.5	101.5	101.5	101.5	8
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	3
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	1
12:46	102	102	102	102	0
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	1
12:42	102	102	102	102	1
12:41	102	102	102	102	1
12:40	102	102	102	102	1
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	1
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102	102	102	0
12:32	102	102	102	102	0
12:31	102	102	102	102	5
12:30	102	102	102	102	7
12:29	102	102	102	102	1
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	0
12:24	102	102	102	102	1
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	3
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	1
12:01	102.5	102.5	102.5	102.5	0
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	1
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	2
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	2
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	1
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	102	102	102	102	1
11:32	102	102	102	102	1
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	1
11:23	102.5	102.5	102.5	102.5	2
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103	103	103	103	1
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	1
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	1
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	6
10:49	102	102	102	102	1
10:48	102	102	102	102	5
10:47	102.5	102.5	102.5	102.5	2
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	3
10:44	102.5	102.5	102.5	102.5	2
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	1
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	2
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	5
10:25	103	103	103	102.5	13
10:24	103	103.5	103.5	103	11
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	1
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	5
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	2
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	1
09:58	103.5	103	103.5	103	18
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	5
09:55	102	102	102	102	2
09:54	102	102	102	102	15
09:53	102	102	102	102	5
09:52	102.5	102.5	102.5	102.5	2
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	1
09:47	102.5	102.5	102.5	102.5	1
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	1
09:44	102.5	102.5	102.5	102.5	4
09:43	102.5	102.5	102.5	102.5	1
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	3
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	10
09:36	103	103	103	103	1
09:35	103	103	103	103	0
09:34	103	103	103	103	8
09:33	103	103	103	103	1
09:32	103	103	103	103	1
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	2
09:29	103.5	103.5	103.5	103.5	23
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	104	104	103.5	2
09:22	104	104	104	104	2
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	2
09:18	104	104	104	104	5
09:17	104	104	104	104	4
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	8
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	12
09:12	105	105	105	105	0
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	104.5	7
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	2
09:03	105.5	105.5	105.5	105.5	9
09:02	106	106	106	106	20
09:01	105	105.5	105.5	105	21

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)