成交	49.20	昨收	50.30
漲跌	-1.10	開盤	52.40
漲跌幅	-2.19%	最高	52.90
買進	49.20	最低	49.20
賣出	49.25	單量	16
漲停價	55.30	總量	15473
跌停價	45.30	昨量	7015

委買價	委買量	委賣價	委賣量
49.20	11	49.25	4
49.15	46	49.30	3
49.10	79	49.40	1
49.05	3	49.50	4
49.00	78	49.70	4

時間	成交	開	高	低	量
13:30	49.2	49.2	49.2	49.2	798
13:29	49.55	49.55	49.55	49.55	0
13:28	49.55	49.55	49.55	49.55	0
13:27	49.55	49.55	49.55	49.55	0
13:26	49.55	49.55	49.55	49.55	0
13:25	49.55	49.6	49.65	49.5	60
13:24	49.6	49.55	49.75	49.55	165
13:23	49.55	49.65	49.65	49.55	69
13:22	49.6	49.6	49.6	49.55	45
13:21	49.6	49.6	49.6	49.6	29
13:20	49.6	49.65	49.65	49.6	54
13:19	49.65	49.65	49.65	49.6	24
13:18	49.65	49.75	49.8	49.65	66
13:17	49.7	49.7	49.7	49.65	31
13:16	49.7	49.5	49.7	49.5	199
13:15	49.5	49.5	49.5	49.45	45
13:14	49.45	49.55	49.55	49.45	41
13:13	49.55	49.55	49.55	49.5	19
13:12	49.55	49.55	49.55	49.5	10
13:11	49.55	49.55	49.55	49.5	26
13:10	49.5	49.5	49.55	49.5	17
13:09	49.5	49.5	49.55	49.5	32
13:08	49.5	49.45	49.55	49.45	26
13:07	49.5	49.55	49.55	49.5	22
13:06	49.5	49.5	49.55	49.5	50
13:05	49.45	49.45	49.5	49.45	33
13:04	49.45	49.5	49.5	49.45	48
13:03	49.5	49.5	49.5	49.5	1
13:02	49.55	49.55	49.55	49.55	12
13:01	49.55	49.5	49.55	49.5	19
13:00	49.5	49.5	49.5	49.45	28
12:59	49.45	49.5	49.5	49.45	14
12:58	49.5	49.5	49.5	49.45	40
12:57	49.5	49.5	49.5	49.45	31
12:56	49.5	49.55	49.55	49.5	77
12:55	49.5	49.55	49.55	49.5	8
12:54	49.55	49.55	49.55	49.5	20
12:53	49.55	49.6	49.6	49.55	20
12:52	49.55	49.55	49.6	49.55	23
12:51	49.6	49.7	49.7	49.55	47
12:50	49.65	49.65	49.65	49.65	8
12:49	49.65	49.65	49.65	49.65	7
12:48	49.65	49.65	49.65	49.65	7
12:47	49.65	49.65	49.65	49.65	10
12:46	49.65	49.65	49.65	49.65	5
12:45	49.65	49.65	49.65	49.65	9
12:44	49.65	49.6	49.65	49.6	23
12:43	49.65	49.65	49.65	49.65	16
12:42	49.7	49.65	49.7	49.65	6
12:41	49.65	49.75	49.75	49.65	36
12:40	49.7	49.75	49.8	49.7	60
12:39	49.7	49.7	49.7	49.7	4
12:38	49.7	49.75	49.75	49.7	5
12:37	49.75	49.75	49.75	49.75	5
12:36	49.7	49.65	49.85	49.65	40
12:35	49.7	49.75	49.75	49.65	73
12:34	49.7	49.8	49.8	49.7	77
12:33	49.85	49.85	49.85	49.85	26
12:32	49.85	49.9	49.9	49.85	4
12:31	49.9	49.9	49.9	49.9	13
12:30	49.95	49.95	49.95	49.95	3
12:29	49.95	49.95	49.95	49.95	7
12:28	50	50	50	50	3
12:27	49.95	49.95	49.95	49.9	10
12:26	49.95	49.95	49.95	49.95	10
12:25	49.95	49.95	49.95	49.95	1
12:24	49.9	49.9	49.9	49.9	3
12:23	49.95	49.95	49.95	49.95	3
12:22	49.95	49.9	49.95	49.9	17
12:21	49.9	49.9	49.9	49.9	6
12:20	49.9	49.9	49.9	49.9	3
12:19	49.9	49.95	49.95	49.9	11
12:18	49.9	49.95	49.95	49.9	6
12:17	49.95	49.95	49.95	49.9	17
12:16	49.95	49.95	49.95	49.95	4
12:15	50	50	50	50	8
12:14	50	49.95	50	49.95	19
12:13	49.95	50	50	49.95	44
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	4
12:10	50	50.1	50.1	50	6
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	2
12:07	50.1	50.1	50.1	50.1	2
12:06	50	50	50	50	1
12:05	50	50	50	50	2
12:04	50	50.1	50.1	50	28
12:03	50	50	50	50	4
12:02	50	50	50	50	8
12:01	50	50	50	50	1
12:00	50	50	50	50	7
11:59	50.1	50.1	50.1	50.1	9
11:58	50.2	50.2	50.2	50.2	3
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	6
11:55	50.2	50.1	50.3	50.1	32
11:54	50	49.95	50	49.95	14
11:53	49.95	49.9	49.95	49.9	11
11:52	49.9	49.9	49.9	49.9	12
11:51	49.9	49.95	50	49.9	7
11:50	49.95	49.95	49.95	49.95	12
11:49	49.95	50	50.1	49.95	109
11:48	50	50.1	50.1	50	3
11:47	50.1	50.2	50.2	50.1	29
11:46	50.2	50.2	50.2	50.2	3
11:45	50.2	50.2	50.2	50.2	3
11:44	50.1	50.2	50.2	50.1	4
11:43	50.2	50.2	50.2	50.2	3
11:42	50.1	50.1	50.3	50.1	5
11:41	50.2	50.2	50.2	50.2	12
11:40	50.2	50.2	50.3	50.2	9
11:39	50.2	50.1	50.2	50.1	11
11:38	50.1	50.1	50.1	50.1	12
11:37	50.1	50.1	50.1	50.1	8
11:36	50.1	50.1	50.1	50.1	11
11:35	50.1	50.1	50.1	50.1	1
11:34	50.1	50.1	50.1	50.1	3
11:33	50.1	50.2	50.2	50.1	5
11:32	50.1	50.1	50.1	50.1	1
11:31	50.1	50.3	50.3	50.1	18
11:30	50.3	50.3	50.3	50.3	6
11:29	50.3	50.3	50.3	50.3	2
11:28	50.3	50.3	50.4	50.3	8
11:27	50.2	50.3	50.3	50.2	5
11:26	50.3	50.4	50.4	50.3	11
11:25	50.4	50.4	50.4	50.3	43
11:24	50.4	50.5	50.5	50.4	6
11:23	50.5	50.5	50.5	50.3	60
11:22	50.4	50.5	50.6	50.4	64
11:21	50.5	50.6	50.7	50.3	127
11:20	50.6	49.9	50.8	49.7	346
11:19	49.9	49.85	49.9	49.85	13
11:18	49.85	49.9	49.9	49.85	5
11:17	49.9	49.9	49.9	49.9	0
11:16	49.9	49.9	49.9	49.85	6
11:15	49.9	49.85	49.9	49.85	5
11:14	49.85	49.8	49.85	49.8	16
11:13	49.8	49.85	49.85	49.8	46
11:12	49.8	49.9	49.9	49.8	57
11:11	49.95	49.95	49.95	49.95	4
11:10	49.9	49.95	49.95	49.9	12
11:09	49.95	49.95	49.95	49.95	8
11:08	49.95	49.95	49.95	49.9	7
11:07	49.95	49.95	49.95	49.95	9
11:06	49.95	49.95	49.95	49.95	2
11:05	50	49.95	50	49.95	13
11:04	49.95	49.95	49.95	49.95	2
11:03	49.95	50	50	49.95	7
11:02	49.95	49.9	49.95	49.9	24
11:01	49.9	49.95	49.95	49.85	41
11:00	49.95	50	50	49.95	32
10:59	50.1	50.1	50.1	50	10
10:58	50	50.1	50.1	50	21
10:57	50	50.1	50.1	50	8
10:56	50.1	50.1	50.2	50	37
10:55	50.2	50.2	50.3	50.2	23
10:54	50.2	50.2	50.2	50.2	16
10:53	50.2	50.1	50.2	50.1	14
10:52	50.1	50.1	50.2	50	26
10:51	50.1	49.95	50.1	49.9	36
10:50	49.9	49.95	50.1	49.85	102
10:49	49.95	50.3	50.3	49.8	406
10:48	50.4	50.6	50.6	50.4	88
10:47	50.5	50.5	50.5	50.5	3
10:46	50.5	50.5	50.5	50.5	8
10:45	50.5	50.6	50.6	50.5	13
10:44	50.6	50.6	50.7	50.5	22
10:43	50.6	50.6	50.6	50.6	19
10:42	50.6	50.7	50.7	50.6	6
10:41	50.7	50.6	50.7	50.6	9
10:40	50.5	50.5	50.5	50.5	4
10:39	50.6	50.4	50.6	50.4	14
10:38	50.4	50.6	50.6	50.4	40
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.7	50.7	50.6	12
10:35	50.6	50.6	50.7	50.6	27
10:34	50.7	50.8	50.8	50.7	25
10:33	50.8	50.6	50.8	50.6	22
10:32	50.6	50.6	50.6	50.6	12
10:31	50.6	50.6	50.6	50.6	1
10:30	50.6	50.6	50.6	50.6	2
10:29	50.6	50.6	50.6	50.6	10
10:28	50.5	50.5	50.5	50.5	19
10:27	50.5	50.5	50.5	50.5	1
10:26	50.5	50.5	50.5	50.4	9
10:25	50.5	50.5	50.5	50.4	11
10:24	50.5	50.5	50.5	50.5	8
10:23	50.5	50.5	50.6	50.4	31
10:22	50.5	50.5	50.5	50.5	7
10:21	50.5	50.5	50.5	50.4	13
10:20	50.4	50.4	50.4	50.4	1
10:19	50.4	50.6	50.6	50.4	13
10:18	50.5	50.6	50.6	50.5	25
10:17	50.7	50.7	50.7	50.5	12
10:16	50.7	50.6	50.7	50.6	10
10:15	50.7	50.6	50.7	50.6	9
10:14	50.6	50.6	50.6	50.6	11
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.7	50.7	50.6	30
10:11	50.7	50.6	50.7	50.5	22
10:10	50.6	50.5	50.6	50.5	12
10:09	50.6	50.5	50.6	50.4	8
10:08	50.5	50.5	50.5	50.5	5
10:07	50.6	50.7	50.7	50.5	38
10:06	50.6	50.6	50.7	50.5	7
10:05	50.7	50.5	50.7	50.5	15
10:04	50.7	50.7	50.7	50.6	10
10:03	50.6	50.6	50.6	50.6	18
10:02	50.6	50.5	50.6	50.4	45
10:01	50.5	50.4	50.5	50.3	115
10:00	50.4	50.4	50.5	50.4	28
09:59	50.4	50.5	50.5	50.4	77
09:58	50.5	50.5	50.5	50.5	21
09:57	50.5	50.6	50.6	50.5	49
09:56	50.5	50.7	50.7	50.5	146
09:55	50.7	50.6	50.8	50.6	13
09:54	50.7	50.8	50.8	50.7	26
09:53	50.8	50.8	50.8	50.8	7
09:52	50.7	50.7	50.8	50.7	16
09:51	50.7	50.8	50.8	50.7	26
09:50	50.8	50.7	50.8	50.7	4
09:49	50.7	50.7	50.8	50.7	4
09:48	50.7	50.8	50.8	50.7	15
09:47	50.8	50.8	50.8	50.8	12
09:46	50.7	50.7	50.8	50.6	47
09:45	50.7	50.8	50.9	50.7	30
09:44	50.8	51	51	50.8	19
09:43	51	51	51	51	6
09:42	51	51	51	50.9	22
09:41	51	50.7	51	50.7	11
09:40	50.8	50.9	50.9	50.8	38
09:39	50.9	50.9	50.9	50.9	21
09:38	50.9	50.9	50.9	50.9	5
09:37	50.9	50.8	50.9	50.8	34
09:36	50.9	50.8	50.9	50.7	75
09:35	50.9	50.8	50.9	50.8	68
09:34	51.1	51.3	51.3	51.1	49
09:33	51.4	51.3	51.5	51.2	184
09:32	51.3	50.9	51.3	50.9	128
09:31	50.8	50.8	50.9	50.8	41
09:30	50.8	51	51	50.8	34
09:29	50.9	51	51	50.9	39
09:28	50.9	50.8	50.9	50.8	25
09:27	50.7	50.9	51	50.7	76
09:26	51	51	51.1	50.9	55
09:25	51.1	50.9	51.1	50.9	87
09:24	50.8	50.9	50.9	50.8	47
09:23	50.8	51	51.1	50.5	292
09:22	51	51.3	51.3	51	108
09:21	51.3	51.4	51.4	51.3	19
09:20	51.3	51.4	51.4	51.3	13
09:19	51.4	51.5	51.5	51.3	70
09:18	51.5	51.6	51.6	51.4	84
09:17	51.6	51.6	51.8	51.4	149
09:16	51.6	51.5	51.6	51.2	223
09:15	51.5	51.3	51.5	51.1	279
09:14	51.3	50.9	51.3	50.9	286
09:13	50.9	50.6	50.9	50.6	111
09:12	50.7	50.9	50.9	50.4	344
09:11	50.8	50.8	50.9	50.7	124
09:10	50.8	50.8	51.2	50.7	520
09:09	50.9	51	51.1	50.5	395
09:08	51	51.6	51.6	50.9	603
09:07	51.5	51.8	51.9	51.5	376
09:06	51.8	51.7	52	51.6	306
09:05	51.8	51.5	51.8	51.4	409
09:04	51.4	51.7	51.8	51.3	203
09:03	51.5	51.8	52	51.5	409
09:02	51.8	52.4	52.6	51.5	919
09:01	52.4	52.4	52.9	52	1839

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)