成交	41.35	昨收	39.65
漲跌	1.70	開盤	43.60
漲跌幅	4.29%	最高	43.60
買進	41.30	最低	40.00
賣出	41.35	單量	25
漲停價	43.60	總量	16222
跌停價	35.70	昨量	1166

委買價	委買量	委賣價	委賣量
41.30	10	41.35	17
41.20	1	41.40	8
41.15	1	41.45	3
41.10	35	41.50	28
41.00	12	41.55	2

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	605
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.15	41.4	41.15	322
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.75	40.9	40.75	120
13:22	40.8	40.8	40.8	40.8	14
13:21	40.8	40.9	40.9	40.8	77
13:20	40.9	40.9	40.9	40.9	23
13:19	40.9	40.9	40.95	40.9	37
13:18	41	41	41.05	41	90
13:17	40.85	40.85	40.85	40.85	0
13:16	40.85	40.85	40.85	40.85	0
13:15	40.85	41.05	41.05	40.85	104
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	33
13:12	41.25	41.05	41.25	41.05	240
13:11	40.75	40.75	40.75	40.75	19
13:10	40.8	40.8	40.8	40.8	46
13:09	40.9	40.9	40.9	40.9	149
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.6	40.6	40.6	56
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	15
13:02	40.7	40.7	40.7	40.7	7
13:01	40.8	40.7	40.8	40.7	24
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.65	8
12:56	40.7	40.7	40.7	40.65	22
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	2
12:53	40.7	40.7	40.7	40.7	9
12:52	40.75	40.75	40.75	40.75	43
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.6	40.6	40.6	10
12:49	40.5	40.55	40.65	40.5	27
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	6
12:46	40.4	40.35	40.4	40.35	7
12:45	40.4	40.35	40.4	40.3	16
12:44	40.4	40.5	40.5	40.3	157
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	7
12:41	40.55	40.55	40.55	40.55	3
12:40	40.6	40.6	40.6	40.6	13
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	17
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.7	40.7	40.55	21
12:35	40.7	40.75	40.8	40.7	17
12:34	40.65	40.7	40.7	40.65	20
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.6	40.6	40.55	10
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.65	40.65	40.6	8
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.55	40.6	40.55	16
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.6	40.6	40.55	14
12:25	40.6	40.6	40.6	40.6	5
12:24	40.6	40.6	40.6	40.6	5
12:23	40.6	40.6	40.6	40.6	14
12:22	40.65	40.65	40.65	40.65	10
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.6	40.8	40.6	17
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.65	40.65	40.6	25
12:17	40.65	40.65	40.65	40.65	2
12:16	40.65	40.6	40.65	40.6	17
12:15	40.65	40.65	40.65	40.65	1
12:14	40.65	40.65	40.65	40.65	9
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	13
12:11	40.65	40.65	40.65	40.65	17
12:10	40.75	40.75	40.75	40.75	0
12:09	40.75	40.7	40.75	40.7	3
12:08	40.7	40.75	40.75	40.7	16
12:07	40.8	40.85	40.85	40.8	24
12:06	40.85	40.85	40.85	40.85	4
12:05	40.85	40.85	40.85	40.85	10
12:04	40.9	40.9	40.9	40.9	0
12:03	40.9	40.9	40.9	40.9	2
12:02	40.9	40.9	40.9	40.9	14
12:01	40.9	40.9	40.9	40.9	17
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.85	40.85	40.85	10
11:58	40.8	40.8	40.8	40.8	25
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	2
11:55	40.95	40.95	40.95	40.95	14
11:54	41	41	41	41	2
11:53	41	41	41	41	22
11:52	41.05	41.15	41.15	41.05	12
11:51	41.2	41.2	41.3	41.2	45
11:50	41.15	41.1	41.15	41.1	20
11:49	41.05	41	41.05	41	11
11:48	41	41	41	41	34
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	40.9	41.1	40.9	112
11:44	40.85	40.85	40.85	40.8	34
11:43	40.85	40.8	40.85	40.8	64
11:42	40.55	40.55	40.55	40.55	0
11:41	40.55	40.55	40.55	40.55	5
11:40	40.55	40.55	40.55	40.55	3
11:39	40.5	40.55	40.55	40.5	11
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	1
11:36	40.55	40.4	40.55	40.4	9
11:35	40.4	40.4	40.4	40.4	22
11:34	40.3	40.3	40.3	40.3	12
11:33	40.2	40.3	40.3	40.2	178
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	7
11:24	40.45	40.45	40.45	40.45	25
11:23	40.5	40.5	40.5	40.5	7
11:22	40.5	40.6	40.6	40.5	77
11:21	40.55	40.55	40.55	40.55	3
11:20	40.55	40.55	40.55	40.55	9
11:19	40.55	40.55	40.55	40.55	38
11:18	40.55	40.55	40.55	40.55	192
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	14
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	0
11:12	40.95	40.95	40.95	40.95	18
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	9
11:04	41	41	41	41	1
11:03	40.95	40.95	40.95	40.95	59
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	1
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	20
10:58	40.8	40.8	40.8	40.8	58
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.75	40.75	40.7	53
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.85	40.9	40.85	50
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	19
10:47	40.85	40.9	40.9	40.85	27
10:46	40.95	40.9	40.95	40.9	103
10:45	41	41.1	41.1	41	57
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	17
10:42	41.25	41.25	41.25	41.25	25
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.65	41.7	41.35	175
10:39	41.65	41.55	41.65	41.55	190
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	127
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.5	41.5	41.5	0
10:31	41.5	41.5	41.5	41.5	0
10:30	41.5	41.35	41.5	41.35	68
10:29	41.4	41.4	41.4	41.35	13
10:28	41.4	41.35	41.4	41.35	21
10:27	41.35	41.35	41.35	41.35	36
10:26	41.55	41.25	41.55	41.25	161
10:25	41.15	41.15	41.15	41.15	33
10:24	41.35	41.35	41.35	41.35	70
10:23	41.1	40.95	41.1	40.95	59
10:22	40.85	40.9	40.9	40.85	13
10:21	40.9	40.9	40.95	40.9	28
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	31
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	23
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	5
10:14	40.75	40.75	40.75	40.75	3
10:13	40.75	40.8	40.8	40.75	22
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	118
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41.1	41.1	40.95	43
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	13
10:01	41.05	41.05	41.05	41.05	18
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41	23
09:57	41.15	41.2	41.2	41.15	21
09:56	41.2	41.1	41.2	41.1	57
09:55	41.2	41.3	41.35	41.2	97
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.95	40.95	40.9	37
09:52	40.9	40.9	40.9	40.9	4
09:51	40.85	40.95	40.95	40.85	88
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	42
09:48	41.3	41.25	41.3	41.25	53
09:47	41.3	41.6	41.6	41.25	213
09:46	41.7	41.4	41.75	41.35	401
09:45	41.25	40.95	41.3	40.95	326
09:44	40.8	40.8	40.8	40.8	5
09:43	40.8	40.8	40.8	40.8	23
09:42	40.75	40.75	40.75	40.75	18
09:41	40.8	40.8	40.8	40.8	21
09:40	40.65	40.6	40.65	40.6	77
09:39	40.45	40.45	40.45	40.45	73
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	18
09:36	40.5	40.5	40.5	40.5	57
09:35	40.7	40.7	40.7	40.7	48
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.65	40.7	40.65	42
09:32	40.55	40.55	40.55	40.55	5
09:31	40.7	40.5	40.7	40.5	79
09:30	40.4	40.45	40.45	40.4	11
09:29	40.45	40.6	40.6	40.4	138
09:28	40.6	40.6	40.6	40.6	0
09:27	40.6	40.6	40.7	40.6	73
09:26	40.7	40.75	40.75	40.7	74
09:25	40.9	41.05	41.1	40.9	95
09:24	41	40.9	41	40.9	59
09:23	40.9	40.8	40.9	40.8	67
09:22	41.05	40.95	41.05	40.95	129
09:21	40.8	40.8	40.8	40.8	35
09:20	40.6	40.6	40.65	40.6	51
09:19	40.5	40.6	40.6	40.5	50
09:18	40.5	40.7	40.7	40.5	203
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.6	40.8	40.5	101
09:15	40.7	40.55	40.8	40.55	168
09:14	40.4	40.2	40.4	40.05	355
09:13	40.4	40.5	40.5	40.35	130
09:12	40.4	40.35	40.5	40.35	370
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.85	40.9	40.4	450
09:09	41.2	41.2	41.2	41.2	189
09:08	40.9	41	41	40.75	447
09:07	41.2	41.65	41.65	41.2	665
09:06	41.2	41.2	41.2	41.2	0
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	41	41.35	41	621
09:03	40.85	40.3	40.9	40.1	2967
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.6	43.6	43.6	1480

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)