成交	41.35	昨收	40.75
漲跌	0.60	開盤	41.15
漲跌幅	1.47%	最高	42.30
買進	41.30	最低	40.80
賣出	41.35	單量	31
漲停價	44.80	總量	773
跌停價	36.70	昨量	237

委買價	委買量	委賣價	委賣量
41.30	4	41.35	7
41.25	2	41.50	6
41.20	8	41.55	7
41.15	2	41.60	2
41.10	4	41.65	1

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	31
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.4	41.4	41.35	6
13:24	41.45	41.45	41.45	41.45	0
13:23	41.45	41.45	41.45	41.45	0
13:22	41.45	41.45	41.45	41.45	0
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.4	41.45	41.4	7
13:19	41.4	41.5	41.5	41.4	4
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	17
13:16	41.55	41.55	41.55	41.55	5
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	4
13:13	41.6	41.6	41.6	41.6	1
13:12	41.6	41.6	41.6	41.6	1
13:11	41.6	41.6	41.6	41.6	1
13:10	41.55	41.55	41.55	41.55	0
13:09	41.55	41.55	41.55	41.55	0
13:08	41.55	41.55	41.55	41.55	12
13:07	41.6	41.6	41.6	41.6	0
13:06	41.6	41.6	41.6	41.6	1
13:05	41.55	41.55	41.55	41.55	6
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	5
13:02	41.55	41.55	41.55	41.55	1
13:01	41.55	41.55	41.55	41.55	2
13:00	41.55	41.6	41.6	41.55	3
12:59	41.65	41.65	41.65	41.65	0
12:58	41.65	41.65	41.65	41.65	5
12:57	41.55	41.6	41.6	41.55	10
12:56	41.6	41.6	41.6	41.6	0
12:55	41.6	41.6	41.6	41.6	0
12:54	41.6	41.6	41.6	41.6	2
12:53	41.6	41.6	41.6	41.6	0
12:52	41.6	41.6	41.6	41.6	0
12:51	41.6	41.6	41.6	41.6	1
12:50	41.55	41.55	41.55	41.55	0
12:49	41.55	41.55	41.55	41.55	0
12:48	41.55	41.55	41.55	41.55	0
12:47	41.55	41.55	41.55	41.55	0
12:46	41.55	41.55	41.55	41.55	0
12:45	41.55	41.55	41.55	41.55	14
12:44	41.6	41.6	41.6	41.6	2
12:43	41.6	41.6	41.6	41.6	0
12:42	41.6	41.6	41.6	41.6	0
12:41	41.6	41.6	41.6	41.6	0
12:40	41.6	41.6	41.6	41.6	0
12:39	41.6	41.6	41.6	41.6	0
12:38	41.6	41.6	41.6	41.6	0
12:37	41.6	41.6	41.6	41.6	9
12:36	41.65	41.65	41.65	41.65	6
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	1
12:32	41.7	41.7	41.7	41.7	0
12:31	41.7	41.7	41.7	41.7	0
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	1
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.7	41.7	41.7	10
12:24	41.7	41.7	41.7	41.7	0
12:23	41.7	41.7	41.7	41.7	0
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.7	41.7	41.7	2
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.75	41.75	41.75	1
12:18	41.75	41.75	41.75	41.75	1
12:17	41.75	41.75	41.75	41.75	2
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	4
12:13	41.8	41.8	41.8	41.8	0
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.75	41.8	41.75	25
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.75	41.8	41.75	9
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	0
12:02	41.8	41.8	41.8	41.8	1
12:01	41.85	41.85	41.85	41.85	1
12:00	41.85	41.85	41.85	41.85	0
11:59	41.85	41.85	41.85	41.85	0
11:58	41.85	41.85	41.85	41.85	0
11:57	41.85	41.85	41.85	41.85	0
11:56	41.85	41.85	41.85	41.85	1
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	8
11:51	41.85	41.85	41.85	41.85	3
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	1
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	1
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	0
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	1
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.85	41.85	41.85	0
11:23	41.85	41.85	41.85	41.85	0
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	0
11:20	41.85	41.85	41.85	41.85	0
11:19	41.85	41.85	41.85	41.85	1
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.9	41.9	41.85	3
11:15	41.9	41.9	41.9	41.9	1
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	1
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	15
11:05	42	42	42	42	2
11:04	42.05	42.05	42.05	42.05	0
11:03	42.05	42.05	42.05	42.05	0
11:02	42.05	42.05	42.05	42.05	1
11:01	42	42	42	42	1
11:00	42	42	42	42	0
10:59	42	42	42	42	1
10:58	42.05	42.05	42.05	42.05	0
10:57	42.05	42.05	42.05	42.05	0
10:56	42.05	42.05	42.05	42.05	0
10:55	42.05	42.05	42.05	42.05	0
10:54	42.05	42.05	42.05	42.05	2
10:53	42.15	42.1	42.15	42.1	2
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	1
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	3
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	1
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	4
10:41	42.15	42.1	42.15	42.1	7
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	1
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	2
10:30	42	42	42	42	1
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	1
10:25	42	42	42	42	1
10:24	42	42	42	42	0
10:23	42	42.1	42.1	42	3
10:22	42.1	42.15	42.15	42.1	7
10:21	42.15	42.15	42.15	42.15	2
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.2	42.25	42.2	2
10:17	42.25	42.25	42.25	42.25	5
10:16	42.25	42.3	42.3	42.25	12
10:15	42.25	42.2	42.25	42.2	5
10:14	42.2	42.2	42.2	42.2	1
10:13	42.25	42.25	42.25	42.25	1
10:12	42.25	42.25	42.25	42.25	20
10:11	42.2	42.2	42.2	42.2	0
10:10	42.2	42.1	42.2	42.1	14
10:09	42.1	42.1	42.1	42.1	1
10:08	42.15	42.15	42.15	42.15	11
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.2	42.2	42.15	20
10:04	42.15	42.05	42.15	42.05	38
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	41.95	42	41.95	18
10:00	41.9	41.9	41.9	41.9	2
09:59	42	42	42	42	4
09:58	42.05	42	42.05	42	6
09:57	41.95	41.9	41.95	41.9	2
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.9	41.9	41.8	2
09:51	42.05	42.05	42.05	42.05	17
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.85	41.95	41.85	19
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	2
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	1
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	1
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	15
09:40	42.05	42.05	42.05	42.05	0
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	0
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	0
09:35	42.05	42	42.05	42	5
09:34	42	42	42	42	1
09:33	42	42	42	42	0
09:32	42	42	42.05	42	13
09:31	41.95	41.95	41.95	41.95	1
09:30	41.95	42	42	41.95	6
09:29	42	42	42	42	1
09:28	42	42	42	42	5
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.1	42.2	42.05	13
09:25	42.2	42.15	42.2	42.1	8
09:24	42.3	42.15	42.3	42.15	21
09:23	42.15	42.05	42.15	42.05	18
09:22	42.05	41.55	42.05	41.55	44
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.65	41.65	41.6	16
09:19	41.7	41.55	41.7	41.55	16
09:18	41.55	41.55	41.55	41.55	1
09:17	41.6	41.6	41.6	41.6	1
09:16	41.5	41.4	41.5	41.4	27
09:15	41.3	41.3	41.3	41.3	0
09:14	41.3	41.3	41.3	41.3	0
09:13	41.3	41.3	41.3	41.3	0
09:12	41.3	41.3	41.3	41.3	4
09:11	41.2	41.2	41.2	41.2	0
09:10	41.2	41.2	41.2	41.2	1
09:09	41.15	41.15	41.15	41.15	0
09:08	41.15	41.15	41.15	41.15	0
09:07	41.15	41.25	41.25	41.15	3
09:06	41.3	41	41.3	41	17
09:05	41	41	41	41	0
09:04	41	41	41	41	1
09:03	41	41	41	41	1
09:02	41.1	41.1	41.1	41.1	4
09:01	41.1	41.15	41.15	40.8	33

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)