| 成交 |
284.50 |
昨收 |
280.00 |
| 漲跌 |
4.50 |
開盤 |
0 |
| 漲跌幅 |
1.61% |
最高 |
288.00 |
| 買進 |
284.00 |
最低 |
282.50 |
| 賣出 |
284.50 |
單量 |
1 |
| 漲停價 |
308.00 |
總量 |
1430 |
| 跌停價 |
252.00 |
昨量 |
4329 |
52.29% 內盤(732)(668)外盤 47.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 284.00 |
1 |
284.50 |
21 |
| 283.50 |
11 |
285.00 |
21 |
| 283.00 |
25 |
285.50 |
26 |
| 282.50 |
35 |
286.00 |
39 |
| 282.00 |
57 |
286.50 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:29 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
| 10:28 | 284 | 284 | 284 | 284 | 6 |
| 10:27 | 284 | 284 | 284 | 284 | 0 |
| 10:26 | 284 | 284 | 284 | 284 | 2 |
| 10:25 | 284 | 284 | 284 | 284 | 1 |
| 10:24 | 284 | 284 | 284 | 284 | 2 |
| 10:23 | 284 | 284 | 284 | 284 | 2 |
| 10:22 | 284.5 | 284 | 284.5 | 284 | 4 |
| 10:21 | 284 | 284 | 284 | 284 | 0 |
| 10:20 | 284 | 284 | 284 | 284 | 0 |
| 10:19 | 284 | 284 | 284.5 | 284 | 7 |
| 10:18 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 10:17 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 10:16 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 10:15 | 284.5 | 284.5 | 284.5 | 284 | 8 |
| 10:14 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:13 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:12 | 284.5 | 284 | 284.5 | 284 | 6 |
| 10:11 | 284 | 284 | 284 | 284 | 1 |
| 10:10 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 10:09 | 283.5 | 284 | 284 | 283.5 | 3 |
| 10:08 | 284 | 284 | 284 | 284 | 0 |
| 10:07 | 284 | 284 | 284 | 284 | 6 |
| 10:06 | 284 | 284 | 284 | 284 | 1 |
| 10:05 | 284 | 283.5 | 284 | 283.5 | 5 |
| 10:04 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 10:03 | 283.5 | 284.5 | 284.5 | 283.5 | 41 |
| 10:02 | 284.5 | 284.5 | 284.5 | 284.5 | 5 |
| 10:01 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 10:00 | 284 | 284 | 284 | 284 | 0 |
| 09:59 | 284 | 284 | 284 | 284 | 2 |
| 09:58 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 09:57 | 284.5 | 284.5 | 284.5 | 284.5 | 6 |
| 09:56 | 284.5 | 284 | 284.5 | 284 | 3 |
| 09:55 | 284 | 284 | 284 | 284 | 3 |
| 09:54 | 284 | 284 | 284 | 284 | 5 |
| 09:53 | 284 | 284 | 284 | 283.5 | 6 |
| 09:52 | 284 | 284 | 284.5 | 284 | 3 |
| 09:51 | 284 | 284 | 284 | 284 | 2 |
| 09:50 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
| 09:49 | 283.5 | 284 | 284 | 283.5 | 16 |
| 09:48 | 284 | 284 | 284 | 284 | 6 |
| 09:47 | 283.5 | 283.5 | 283.5 | 283.5 | 5 |
| 09:46 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:45 | 283.5 | 284.5 | 284.5 | 283.5 | 21 |
| 09:44 | 284 | 284.5 | 284.5 | 284 | 6 |
| 09:43 | 284 | 284 | 284 | 284 | 8 |
| 09:42 | 283.5 | 283.5 | 283.5 | 283.5 | 21 |
| 09:41 | 284 | 283.5 | 284 | 283.5 | 7 |
| 09:40 | 283 | 283 | 283 | 283 | 0 |
| 09:39 | 283 | 283 | 283 | 283 | 1 |
| 09:38 | 283 | 283.5 | 283.5 | 283 | 5 |
| 09:37 | 283 | 283 | 283 | 283 | 7 |
| 09:36 | 283 | 282.5 | 283 | 282.5 | 13 |
| 09:35 | 282.5 | 283 | 283 | 282.5 | 71 |
| 09:34 | 283 | 283 | 283 | 283 | 8 |
| 09:33 | 283 | 283 | 283.5 | 282.5 | 27 |
| 09:32 | 283 | 283.5 | 283.5 | 282.5 | 64 |
| 09:31 | 283.5 | 284.5 | 284.5 | 283.5 | 56 |
| 09:30 | 284.5 | 285.5 | 285.5 | 284.5 | 32 |
| 09:29 | 285 | 285.5 | 285.5 | 285 | 18 |
| 09:28 | 285.5 | 286 | 286 | 285 | 13 |
| 09:27 | 286 | 286 | 286.5 | 286 | 16 |
| 09:26 | 286 | 286 | 286 | 285.5 | 21 |
| 09:25 | 286 | 285.5 | 286 | 285.5 | 12 |
| 09:24 | 285 | 285.5 | 285.5 | 285 | 16 |
| 09:23 | 285.5 | 285.5 | 285.5 | 285 | 9 |
| 09:22 | 285.5 | 286 | 286 | 285.5 | 20 |
| 09:21 | 286 | 286.5 | 286.5 | 286 | 18 |
| 09:20 | 286.5 | 286.5 | 286.5 | 286 | 7 |
| 09:19 | 286.5 | 287 | 287.5 | 286.5 | 63 |
| 09:18 | 287.5 | 287.5 | 288 | 287 | 79 |
| 09:17 | 287.5 | 287 | 288 | 287 | 89 |
| 09:16 | 287 | 285.5 | 287 | 285.5 | 75 |
| 09:15 | 285 | 284.5 | 285.5 | 284 | 76 |
| 09:14 | 284.5 | 284.5 | 284.5 | 284.5 | 6 |
| 09:13 | 284 | 283.5 | 284 | 283.5 | 24 |
| 09:12 | 284 | 284 | 284 | 284 | 1 |
| 09:11 | 283.5 | 283.5 | 283.5 | 283.5 | 13 |
| 09:10 | 283 | 283 | 283 | 283 | 9 |
| 09:09 | 283 | 284 | 284 | 283 | 24 |
| 09:08 | 284 | 284 | 284 | 284 | 7 |
| 09:07 | 284 | 284.5 | 284.5 | 284 | 10 |
| 09:06 | 284.5 | 284 | 284.5 | 283.5 | 44 |
| 09:05 | 284 | 284.5 | 284.5 | 284 | 8 |
| 09:04 | 284.5 | 285.5 | 285.5 | 284.5 | 74 |
| 09:03 | 285.5 | 284 | 285.5 | 284 | 62 |
| 09:02 | 284.5 | 283.5 | 284.5 | 283.5 | 27 |
| 09:01 | 283.5 | 283 | 283.5 | 283 | 68 |
上市
| 指數 |
20610.28 |
昨收 |
20330.32 |
| 漲跌 |
279.96 |
高點 |
20639.90 |
| 漲跌幅 |
1.38 |
低點 |
20479.80 |
| 成交金額 |
2361.44億 |
成交張數 |
5024072(張) |
| 5日均價 |
20313.08 |
5日均量 |
8648567(張) |
| 10日均價 |
20009.22 |
10日均量 |
9161149(張) |
| 30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
| 指數 |
251.36 |
昨收 |
249.99 |
| 漲跌 |
1.37 |
高點 |
252.29 |
| 漲跌幅 |
0.55 |
低點 |
250.62 |
| 成交金額 |
496.94億 |
成交張數 |
1031784(張) |
| 5日均價 |
248.56 |
5日均量 |
1956320(張) |
| 10日均價 |
244.88 |
10日均量 |
1961421(張) |
| 30日均價 |
249.93 |
30日均量 |
2077022(張) |