成交	40.05	昨收	40.00
漲跌	0.05	開盤	39.95
漲跌幅	0.12%	最高	40.25
買進	40.05	最低	39.60
賣出	40.10	單量	46
漲停價	44.00	總量	1020
跌停價	36.00	昨量	1492

委買價	委買量	委賣價	委賣量
40.05	9	40.10	3
40.00	74	40.15	9
39.95	14	40.20	11
39.90	32	40.25	2
39.85	11	40.30	11

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	46
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	6
13:24	40.2	40.15	40.2	40.15	3
13:23	40.1	40.15	40.15	40.1	3
13:22	40.15	40.15	40.15	40.15	1
13:21	40.15	40.15	40.15	40.15	3
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	11
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	1
13:14	40.15	40.15	40.15	40.15	7
13:13	40.1	40.1	40.1	40.1	1
13:12	40.1	40.1	40.1	40.1	2
13:11	40.1	40.1	40.1	40.1	2
13:10	40.1	40.1	40.1	40.1	2
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	15
13:07	40.1	40.1	40.1	40.1	4
13:06	40.1	40.1	40.1	40.1	3
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.1	40.15	40.1	10
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	1
13:00	40.1	40.1	40.1	40.1	0
12:59	40.1	40.1	40.1	40.1	6
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	12
12:55	40	40	40	40	1
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	2
12:51	40.05	40.05	40.05	40.05	1
12:50	40	40	40	40	3
12:49	40	40	40	40	0
12:48	40	40.05	40.05	40	2
12:47	40.05	40.05	40.05	40.05	10
12:46	40.05	40.05	40.05	40.05	0
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	1
12:42	40.05	40.05	40.05	40.05	1
12:41	40.05	40.05	40.05	40.05	1
12:40	40.05	40.05	40.05	40.05	2
12:39	40.05	40.05	40.05	40.05	1
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	1
12:33	40.1	40.1	40.1	40.1	1
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	1
12:30	40.1	40.1	40.1	40.1	0
12:29	40.1	40.1	40.1	40.1	0
12:28	40.1	40.1	40.1	40.1	3
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	3
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	20
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	1
12:18	40.05	40.05	40.05	40.05	12
12:17	40.05	40.05	40.05	40.05	2
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	1
12:14	40.05	40.05	40.05	40.05	11
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	2
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	2
12:08	40.15	40.15	40.15	40.15	0
12:07	40.15	40.15	40.15	40.15	0
12:06	40.15	40.15	40.15	40.15	4
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	1
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	0
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	1
11:56	40.15	40.15	40.15	40.15	2
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	3
11:53	40.2	40.2	40.2	40.2	2
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	5
11:47	40.25	40.25	40.25	40.25	2
11:46	40.25	40.05	40.25	40.05	63
11:45	40	40	40	40	0
11:44	40	40	40	40	0
11:43	40	40	40	40	0
11:42	40	40	40	40	2
11:41	40	40	40	40	1
11:40	40	40	40	40	4
11:39	40	40	40	40	10
11:38	40	40	40	40	0
11:37	40	40	40	40	12
11:36	40	40	40	40	0
11:35	40	40	40	40	1
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	1
11:29	40	40	40	40	5
11:28	40	40	40	40	2
11:27	40	40	40	40	1
11:26	40	40	40	40	0
11:25	40	39.95	40	39.95	8
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	1
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	11
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	4
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	1
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	6
11:06	40.05	40.05	40.05	40.05	1
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	1
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	2
11:01	40.05	40.05	40.05	40.05	2
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	1
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	1
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40	40.15	40	45
10:53	39.95	39.95	39.95	39.95	20
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	1
10:50	39.9	39.9	39.9	39.9	1
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.95	39.95	39.9	7
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	1
10:34	40	40	40	40	1
10:33	40	40.1	40.1	40	4
10:32	40	40	40	40	0
10:31	40	40	40	40	1
10:30	40	40	40	40	3
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	39.9	40.1	39.9	40
10:27	39.9	39.9	39.9	39.9	10
10:26	39.9	39.9	39.9	39.9	3
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	2
10:22	40	40	40	40	2
10:21	40	39.8	40	39.8	51
10:20	39.8	39.7	39.8	39.7	10
10:19	39.75	39.7	39.75	39.7	6
10:18	39.65	39.65	39.65	39.65	1
10:17	39.65	39.65	39.65	39.65	4
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	1
10:14	39.6	39.6	39.6	39.6	6
10:13	39.6	39.6	39.6	39.6	15
10:12	39.6	39.6	39.6	39.6	3
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	2
10:09	39.6	39.6	39.6	39.6	2
10:08	39.6	39.6	39.6	39.6	25
10:07	39.6	39.65	39.65	39.6	4
10:06	39.65	39.65	39.65	39.65	4
10:05	39.65	39.65	39.65	39.65	2
10:04	39.65	39.7	39.7	39.6	44
10:03	39.7	39.7	39.7	39.7	3
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	1
10:00	39.7	39.7	39.7	39.7	8
09:59	39.7	39.7	39.7	39.7	13
09:58	39.7	39.7	39.7	39.7	7
09:57	39.7	39.7	39.7	39.7	1
09:56	39.7	39.7	39.7	39.7	11
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	1
09:53	39.75	39.75	39.75	39.75	6
09:52	39.75	39.75	39.75	39.75	2
09:51	39.75	39.75	39.75	39.75	6
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	1
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	3
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	10
09:43	39.8	39.8	39.8	39.8	1
09:42	39.8	39.8	39.8	39.8	13
09:41	39.85	39.85	39.85	39.85	1
09:40	39.85	39.85	39.85	39.85	10
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	2
09:37	39.85	39.85	39.85	39.85	4
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	6
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.85	14
09:29	39.9	39.8	39.9	39.8	31
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	3
09:26	39.8	39.8	39.8	39.8	5
09:25	39.8	39.8	39.8	39.8	10
09:24	39.8	39.8	39.8	39.8	1
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.75	39.8	39.75	12
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.75	39.75	39.7	11
09:17	39.8	39.8	39.8	39.8	2
09:16	39.8	39.75	39.8	39.75	15
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.75	39.75	39.7	19
09:13	39.75	39.75	39.8	39.75	6
09:12	39.75	39.75	39.75	39.75	1
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.75	39.75	39.7	10
09:09	39.8	39.8	39.8	39.8	3
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	3
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.8	39.75	8
09:03	39.7	39.8	39.8	39.7	7
09:02	39.75	39.65	39.75	39.65	17
09:01	39.65	39.95	39.95	39.65	26

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)