成交	43.85	昨收	44.75
漲跌	-0.90	開盤	45.10
漲跌幅	-2.01%	最高	45.15
買進	43.80	最低	43.85
賣出	44.00	單量	3
漲停價	49.20	總量	711
跌停價	40.30	昨量	463

委買價	委買量	委賣價	委賣量
43.80	19	44.00	1
43.75	15	44.05	1
43.70	5	44.10	4
43.65	10	44.20	11
43.60	9	44.30	1

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	101
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.05	44.05	44.05	2
13:24	44.05	44.05	44.05	44.05	3
13:23	44.1	44.1	44.1	44.1	1
13:22	44.1	44.1	44.1	44.1	1
13:21	44.1	44.1	44.1	44.1	2
13:20	44.1	44.05	44.1	44.05	7
13:19	44.05	44.05	44.05	44.05	4
13:18	44	44	44	44	1
13:17	44.05	44.05	44.05	44.05	5
13:16	44.05	44.05	44.05	44.05	2
13:15	44.05	44.05	44.05	44.05	1
13:14	44.1	44.1	44.1	44.05	27
13:13	44.1	44.15	44.15	44.1	3
13:12	44.1	44.15	44.15	44.1	15
13:11	44.15	44.15	44.15	44.15	5
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	3
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	1
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	5
13:04	44.2	44.2	44.2	44.2	1
13:03	44.2	44.2	44.2	44.2	8
13:02	44.25	44.25	44.25	44.25	1
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	1
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	4
12:57	44.25	44.25	44.25	44.25	0
12:56	44.25	44.3	44.3	44.25	35
12:55	44.3	44.3	44.3	44.3	12
12:54	44.3	44.3	44.3	44.3	0
12:53	44.3	44.35	44.35	44.3	48
12:52	44.4	44.4	44.4	44.4	0
12:51	44.4	44.4	44.4	44.4	0
12:50	44.4	44.4	44.4	44.4	0
12:49	44.4	44.4	44.4	44.4	1
12:48	44.4	44.4	44.4	44.4	10
12:47	44.4	44.4	44.4	44.4	0
12:46	44.4	44.4	44.4	44.4	0
12:45	44.4	44.4	44.4	44.4	0
12:44	44.4	44.4	44.4	44.4	0
12:43	44.4	44.4	44.4	44.4	1
12:42	44.45	44.45	44.45	44.45	0
12:41	44.45	44.45	44.45	44.45	0
12:40	44.45	44.45	44.45	44.45	2
12:39	44.4	44.4	44.4	44.4	0
12:38	44.4	44.4	44.4	44.4	0
12:37	44.4	44.4	44.4	44.4	0
12:36	44.4	44.4	44.4	44.4	3
12:35	44.35	44.35	44.35	44.35	0
12:34	44.35	44.35	44.35	44.35	0
12:33	44.35	44.35	44.35	44.35	0
12:32	44.35	44.35	44.35	44.35	0
12:31	44.35	44.35	44.35	44.35	0
12:30	44.35	44.35	44.35	44.35	1
12:29	44.35	44.35	44.35	44.35	0
12:28	44.35	44.35	44.35	44.35	11
12:27	44.35	44.35	44.35	44.35	0
12:26	44.35	44.35	44.35	44.35	20
12:25	44.35	44.35	44.35	44.35	1
12:24	44.45	44.45	44.45	44.45	3
12:23	44.35	44.4	44.4	44.35	10
12:22	44.4	44.4	44.4	44.4	0
12:21	44.4	44.4	44.4	44.4	1
12:20	44.35	44.35	44.35	44.35	1
12:19	44.4	44.4	44.4	44.4	0
12:18	44.4	44.4	44.4	44.4	0
12:17	44.4	44.4	44.4	44.4	2
12:16	44.4	44.4	44.4	44.4	0
12:15	44.4	44.4	44.4	44.4	1
12:14	44.4	44.5	44.5	44.4	5
12:13	44.4	44.4	44.4	44.4	0
12:12	44.4	44.4	44.4	44.4	0
12:11	44.4	44.4	44.4	44.4	0
12:10	44.4	44.4	44.4	44.4	0
12:09	44.4	44.4	44.4	44.4	0
12:08	44.4	44.4	44.4	44.4	0
12:07	44.4	44.4	44.4	44.4	0
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	3
12:04	44.4	44.4	44.4	44.4	0
12:03	44.4	44.4	44.4	44.4	2
12:02	44.45	44.45	44.45	44.45	1
12:01	44.4	44.4	44.4	44.4	0
12:00	44.4	44.45	44.45	44.4	20
11:59	44.45	44.45	44.45	44.45	0
11:58	44.45	44.45	44.45	44.45	0
11:57	44.45	44.45	44.45	44.45	0
11:56	44.45	44.45	44.45	44.45	5
11:55	44.5	44.5	44.5	44.5	0
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	0
11:52	44.5	44.5	44.5	44.5	0
11:51	44.5	44.55	44.55	44.5	6
11:50	44.5	44.5	44.5	44.5	0
11:49	44.5	44.5	44.5	44.5	0
11:48	44.5	44.5	44.5	44.5	1
11:47	44.5	44.5	44.5	44.5	0
11:46	44.5	44.5	44.5	44.5	0
11:45	44.5	44.5	44.5	44.5	5
11:44	44.55	44.55	44.55	44.55	0
11:43	44.55	44.55	44.55	44.55	0
11:42	44.55	44.55	44.55	44.55	0
11:41	44.55	44.55	44.55	44.55	0
11:40	44.55	44.55	44.55	44.55	0
11:39	44.55	44.55	44.55	44.55	0
11:38	44.55	44.55	44.55	44.55	0
11:37	44.55	44.55	44.55	44.55	0
11:36	44.55	44.55	44.55	44.55	0
11:35	44.55	44.55	44.55	44.55	0
11:34	44.55	44.55	44.55	44.55	0
11:33	44.55	44.55	44.55	44.55	0
11:32	44.55	44.55	44.55	44.55	1
11:31	44.55	44.55	44.55	44.55	0
11:30	44.55	44.55	44.55	44.55	0
11:29	44.55	44.55	44.55	44.55	0
11:28	44.55	44.55	44.55	44.55	1
11:27	44.5	44.5	44.5	44.5	2
11:26	44.45	44.45	44.45	44.45	0
11:25	44.45	44.45	44.45	44.45	0
11:24	44.45	44.45	44.45	44.45	0
11:23	44.45	44.45	44.45	44.45	0
11:22	44.45	44.45	44.45	44.45	1
11:21	44.45	44.45	44.45	44.45	0
11:20	44.45	44.45	44.45	44.45	0
11:19	44.45	44.45	44.45	44.45	0
11:18	44.45	44.45	44.45	44.45	1
11:17	44.45	44.45	44.45	44.45	0
11:16	44.45	44.45	44.45	44.45	0
11:15	44.45	44.45	44.45	44.45	0
11:14	44.45	44.45	44.45	44.45	0
11:13	44.45	44.45	44.45	44.45	0
11:12	44.45	44.45	44.45	44.45	0
11:11	44.45	44.45	44.45	44.45	0
11:10	44.45	44.45	44.45	44.45	0
11:09	44.45	44.45	44.45	44.45	0
11:08	44.45	44.45	44.45	44.45	0
11:07	44.45	44.45	44.45	44.45	1
11:06	44.45	44.45	44.45	44.45	0
11:05	44.45	44.45	44.45	44.45	0
11:04	44.45	44.45	44.45	44.45	0
11:03	44.45	44.45	44.45	44.45	1
11:02	44.45	44.45	44.45	44.45	0
11:01	44.45	44.45	44.45	44.45	0
11:00	44.45	44.45	44.45	44.45	1
10:59	44.4	44.4	44.4	44.4	0
10:58	44.4	44.4	44.4	44.4	0
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	0
10:55	44.4	44.4	44.4	44.4	1
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	2
10:47	44.4	44.4	44.4	44.4	5
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.45	44.45	44.4	10
10:43	44.45	44.45	44.45	44.45	2
10:42	44.5	44.5	44.5	44.5	0
10:41	44.5	44.5	44.5	44.5	2
10:40	44.5	44.5	44.5	44.5	0
10:39	44.5	44.5	44.5	44.5	2
10:38	44.5	44.5	44.5	44.5	0
10:37	44.5	44.5	44.5	44.5	2
10:36	44.5	44.5	44.5	44.5	1
10:35	44.5	44.5	44.5	44.5	1
10:34	44.5	44.5	44.5	44.5	0
10:33	44.5	44.5	44.5	44.5	3
10:32	44.5	44.5	44.5	44.5	2
10:31	44.5	44.5	44.5	44.5	1
10:30	44.5	44.5	44.5	44.5	29
10:29	44.5	44.6	44.6	44.5	35
10:28	44.6	44.6	44.6	44.6	0
10:27	44.6	44.6	44.6	44.6	0
10:26	44.6	44.6	44.6	44.6	0
10:25	44.6	44.6	44.6	44.6	0
10:24	44.6	44.6	44.6	44.6	0
10:23	44.6	44.6	44.6	44.6	0
10:22	44.6	44.6	44.6	44.6	0
10:21	44.6	44.6	44.6	44.6	0
10:20	44.6	44.6	44.6	44.6	1
10:19	44.6	44.6	44.6	44.6	0
10:18	44.6	44.6	44.6	44.6	4
10:17	44.65	44.65	44.65	44.65	1
10:16	44.65	44.65	44.65	44.65	0
10:15	44.65	44.65	44.65	44.65	1
10:14	44.6	44.6	44.6	44.6	5
10:13	44.6	44.6	44.6	44.6	14
10:12	44.65	44.7	44.7	44.65	10
10:11	44.65	44.65	44.65	44.65	0
10:10	44.65	44.65	44.65	44.65	0
10:09	44.65	44.65	44.65	44.65	0
10:08	44.65	44.65	44.65	44.65	0
10:07	44.65	44.65	44.65	44.65	5
10:06	44.7	44.7	44.7	44.7	0
10:05	44.7	44.7	44.7	44.7	9
10:04	44.7	44.7	44.7	44.7	9
10:03	44.7	44.7	44.7	44.7	0
10:02	44.7	44.7	44.7	44.7	1
10:01	44.7	44.7	44.7	44.7	0
10:00	44.7	44.7	44.7	44.7	0
09:59	44.7	44.7	44.7	44.7	1
09:58	44.7	44.7	44.7	44.7	0
09:57	44.7	44.7	44.7	44.7	0
09:56	44.7	44.7	44.7	44.7	0
09:55	44.7	44.7	44.7	44.7	0
09:54	44.7	44.7	44.7	44.7	0
09:53	44.7	44.7	44.7	44.7	0
09:52	44.7	44.7	44.7	44.7	0
09:51	44.7	44.7	44.7	44.7	1
09:50	44.7	44.7	44.7	44.7	1
09:49	44.7	44.7	44.7	44.7	1
09:48	44.6	44.6	44.6	44.6	0
09:47	44.6	44.6	44.6	44.6	0
09:46	44.6	44.6	44.6	44.6	0
09:45	44.6	44.6	44.6	44.6	0
09:44	44.6	44.6	44.6	44.6	0
09:43	44.6	44.6	44.6	44.6	4
09:42	44.7	44.7	44.7	44.7	0
09:41	44.7	44.7	44.7	44.7	1
09:40	44.7	44.7	44.7	44.65	9
09:39	44.7	44.7	44.7	44.7	0
09:38	44.7	44.7	44.7	44.7	0
09:37	44.7	44.75	44.75	44.7	3
09:36	44.75	44.75	44.75	44.75	1
09:35	44.75	44.75	44.75	44.75	0
09:34	44.75	44.75	44.75	44.75	3
09:33	44.8	44.75	44.8	44.75	10
09:32	44.8	44.8	44.8	44.8	4
09:31	44.8	44.8	44.8	44.8	0
09:30	44.8	44.8	44.8	44.8	2
09:29	44.8	44.85	44.85	44.8	2
09:28	44.85	44.85	44.85	44.85	0
09:27	44.85	44.85	44.85	44.85	0
09:26	44.85	44.85	44.85	44.85	0
09:25	44.85	44.85	44.85	44.85	2
09:24	44.9	44.9	44.9	44.9	4
09:23	44.95	44.95	44.95	44.95	8
09:22	44.95	45	45.05	44.95	14
09:21	45	44.95	45	44.95	4
09:20	44.95	45	45	44.95	2
09:19	45	45.1	45.1	45	8
09:18	45.1	45.1	45.1	45.1	0
09:17	45.1	45.1	45.1	45.1	0
09:16	45.1	45.1	45.1	45.1	0
09:15	45.1	45.1	45.1	45.1	0
09:14	45.1	45.1	45.1	45.1	2
09:13	45	45	45	45	0
09:12	45	45	45	45	0
09:11	45	45	45	45	0
09:10	45	45	45	45	6
09:09	45	45	45	45	2
09:08	44.95	45.05	45.05	44.95	6
09:07	45.1	45.1	45.1	45.1	0
09:06	45.1	44.9	45.1	44.9	4
09:05	44.9	44.9	44.9	44.9	1
09:04	45	45.05	45.05	45	11
09:03	45.15	45.1	45.15	45.1	5
09:02	45.1	45.1	45.1	45.1	2
09:01	45.1	45.1	45.1	45.1	5

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)