成交	67.40	昨收	66.70
漲跌	0.70	開盤	67.50
漲跌幅	1.05%	最高	67.60
買進	67.30	最低	66.70
賣出	67.40	單量	3
漲停價	73.30	總量	923
跌停價	60.10	昨量	1681

委買價	委買量	委賣價	委賣量
67.30	1	67.40	12
67.20	111	67.50	22
67.10	7	67.60	23
67.00	12	67.70	6
66.90	11	67.80	9

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	41
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	4
13:24	67.2	67.2	67.2	67.2	2
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	5
13:21	67.2	67.2	67.2	67.2	1
13:20	67.2	67.4	67.4	67.2	11
13:19	67.3	67.3	67.3	67.3	2
13:18	67.3	67.3	67.3	67.3	1
13:17	67.3	67.3	67.3	67.3	2
13:16	67.4	67.2	67.4	67.2	11
13:15	67.1	67.1	67.1	67.1	0
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	1
13:11	67.1	67.1	67.1	67.1	3
13:10	67	67	67	67	1
13:09	67.1	67.1	67.1	67.1	0
13:08	67.1	67.1	67.1	67.1	0
13:07	67.1	67.1	67.1	67.1	6
13:06	67.1	67	67.1	67	2
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	7
13:03	67.1	67.1	67.1	67.1	2
13:02	67.1	67.1	67.1	67.1	0
13:01	67.1	67.1	67.1	67.1	0
13:00	67.1	67.1	67.1	67.1	0
12:59	67.1	67.1	67.1	67.1	12
12:58	67.1	67.1	67.1	67.1	0
12:57	67.1	67.1	67.1	67.1	0
12:56	67.1	67.3	67.3	67.1	78
12:55	67.4	67.4	67.4	67.4	0
12:54	67.4	67.4	67.4	67.4	0
12:53	67.4	67.4	67.4	67.4	2
12:52	67.4	67.4	67.4	67.4	1
12:51	67.4	67.4	67.4	67.4	1
12:50	67.4	67.4	67.4	67.4	1
12:49	67.3	67.3	67.3	67.3	1
12:48	67.3	67.3	67.3	67.3	1
12:47	67.3	67.3	67.3	67.3	1
12:46	67.4	67.4	67.4	67.4	0
12:45	67.4	67.4	67.4	67.4	1
12:44	67.4	67.4	67.4	67.4	0
12:43	67.4	67.4	67.4	67.4	0
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	1
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	0
12:38	67.4	67.4	67.4	67.4	0
12:37	67.4	67.4	67.4	67.4	1
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	1
12:34	67.4	67.4	67.4	67.4	1
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	0
12:31	67.3	67.3	67.3	67.3	0
12:30	67.3	67.4	67.4	67.3	6
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	2
12:25	67.3	67.3	67.3	67.3	0
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.4	67.4	67.3	5
12:22	67.3	67.3	67.3	67.3	3
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	1
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	5
12:17	67.4	67.4	67.4	67.4	1
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.4	67.4	67.4	1
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	2
12:10	67.4	67.4	67.4	67.4	1
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	3
12:07	67.4	67.4	67.4	67.4	1
12:06	67.4	67.4	67.4	67.4	3
12:05	67.4	67.4	67.4	67.4	1
12:04	67.5	67.6	67.6	67.5	3
12:03	67.5	67.5	67.5	67.5	2
12:02	67.5	67.5	67.5	67.5	3
12:01	67.5	67.5	67.5	67.5	1
12:00	67.5	67.5	67.5	67.5	0
11:59	67.5	67.5	67.5	67.5	5
11:58	67.5	67.4	67.5	67.4	3
11:57	67.4	67.4	67.4	67.4	3
11:56	67.4	67.4	67.4	67.4	0
11:55	67.4	67.4	67.4	67.4	1
11:54	67.4	67.4	67.4	67.4	0
11:53	67.4	67.4	67.4	67.4	8
11:52	67.3	67.3	67.3	67.3	5
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	4
11:49	67.4	67.4	67.4	67.4	2
11:48	67.3	67.4	67.4	67.3	6
11:47	67.4	67.4	67.4	67.4	2
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.5	67.5	67.5	3
11:44	67.3	67.2	67.4	67.2	29
11:43	67.1	67.1	67.3	67.1	4
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	67	67.2	66.9	25
11:40	67	67.1	67.1	67	2
11:39	67.1	67.1	67.1	67	23
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	1
11:35	67	67	67	67	0
11:34	67	67	67	67	1
11:33	67	67	67	67	0
11:32	67	67	67	67	3
11:31	67	67	67	67	0
11:30	67	67	67	67	3
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	67	67	66.9	3
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	1
11:23	66.9	66.9	66.9	66.9	1
11:22	66.9	66.9	66.9	66.9	1
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	1
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	6
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	1
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	1
11:07	67	67	67	67	1
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	1
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	3
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	1
10:57	66.8	66.8	66.8	66.8	4
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.9	66.9	66.8	2
10:50	66.8	66.7	66.8	66.7	4
10:49	66.7	66.8	66.8	66.7	16
10:48	66.8	66.8	66.8	66.8	1
10:47	66.8	66.8	66.8	66.8	1
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	3
10:44	66.8	66.8	66.8	66.8	1
10:43	66.8	66.9	66.9	66.8	9
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.9	66.9	66.8	10
10:40	67	67	67	67	1
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	1
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	67	67	66.9	9
10:33	67	67	67	67	0
10:32	67	67	67	67	6
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	1
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	2
10:26	67.1	67.1	67.1	67.1	1
10:25	67.2	67.3	67.3	67.2	15
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	1
10:22	67.4	67.4	67.4	67.4	0
10:21	67.4	67.4	67.4	67.4	0
10:20	67.4	67.4	67.4	67.4	1
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	1
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	2
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	2
10:13	67.4	67.4	67.4	67.4	1
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	1
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	3
10:07	67.3	67.4	67.4	67.3	3
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	1
10:03	67.4	67.4	67.4	67.4	1
10:02	67.2	67.3	67.3	67.2	11
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	10
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.6	67.5	21
09:56	67.5	67.5	67.5	67.5	1
09:55	67.4	67.4	67.5	67.4	13
09:54	67.3	67.3	67.3	67.3	17
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	1
09:51	67.3	67.4	67.4	67.3	12
09:50	67.3	67.3	67.3	67.3	3
09:49	67.3	67.3	67.3	67.3	3
09:48	67.3	67.4	67.4	67.3	4
09:47	67.3	67.3	67.3	67.3	12
09:46	67.3	67.3	67.3	67.3	10
09:45	67.3	67.3	67.3	67.3	1
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	12
09:42	67.3	67.3	67.3	67.3	4
09:41	67.3	67.3	67.3	67.3	2
09:40	67.3	67.3	67.3	67.3	1
09:39	67.4	67.4	67.4	67.4	1
09:38	67.4	67.4	67.4	67.4	1
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	12
09:35	67.4	67.3	67.4	67.3	14
09:34	67.2	67.2	67.2	67.2	3
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	3
09:31	67.3	67.4	67.4	67.3	5
09:30	67.3	67.3	67.3	67.3	2
09:29	67.1	67.1	67.1	67.1	5
09:28	67.1	67.1	67.1	67.1	1
09:27	67.2	67.2	67.2	67.2	0
09:26	67.2	67.1	67.2	67.1	4
09:25	67.1	67.2	67.2	67.1	4
09:24	67.2	67.2	67.2	67.2	2
09:23	67.2	67.2	67.2	67.1	76
09:22	67.2	67.2	67.2	67.2	22
09:21	67.3	67.3	67.3	67.3	1
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.3	67.3	67.2	8
09:17	67.4	67.4	67.4	67.4	5
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	1
09:14	67.3	67.3	67.3	67.3	1
09:13	67.3	67.3	67.3	67.3	3
09:12	67.4	67.4	67.4	67.4	2
09:11	67.4	67.4	67.4	67.4	1
09:10	67.4	67.4	67.4	67.4	4
09:09	67.6	67.5	67.6	67.4	12
09:08	67.4	67.4	67.4	67.4	0
09:07	67.4	67.4	67.4	67.4	4
09:06	67.3	67.3	67.3	67.3	8
09:05	67.3	67.3	67.3	67.3	23
09:04	67.2	67.2	67.2	67.2	0
09:03	67.2	67.4	67.4	67.2	26
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.6	67.5	24

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)