成交	51.80	昨收	54.00
漲跌	-2.20	開盤	52.90
漲跌幅	-4.07%	最高	52.90
買進	51.80	最低	51.80
賣出	51.90	單量	1
漲停價	59.40	總量	490
跌停價	48.60	昨量	160

委買價	委買量	委賣價	委賣量
51.80	14	51.90	4
51.70	13	52.10	5
51.60	21	52.20	15
51.50	35	52.30	3
51.40	8	52.40	13

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	3
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	0
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	5
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.3	2
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	1
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.4	52.4	52.4	0
13:07	52.4	52.4	52.4	52.4	1
13:06	52.3	52.3	52.3	52.3	2
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	1
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	1
12:52	52.5	52.5	52.5	52.5	1
12:51	52.4	52.4	52.4	52.4	0
12:50	52.4	52.4	52.4	52.4	2
12:49	52.4	52.4	52.4	52.4	0
12:48	52.4	52.4	52.4	52.4	0
12:47	52.4	52.4	52.4	52.4	5
12:46	52.4	52.4	52.4	52.4	0
12:45	52.4	52.4	52.4	52.4	0
12:44	52.4	52.4	52.4	52.4	0
12:43	52.4	52.4	52.4	52.4	0
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	0
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	1
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	0
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	0
12:23	52.2	52.4	52.4	52.2	10
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	1
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	2
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	3
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	4
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	3
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	1
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	2
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	3
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	5
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	0
11:28	52.3	52.3	52.3	52.3	0
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	2
11:20	52.3	52.3	52.3	52.3	5
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	0
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	1
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	1
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	1
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	3
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	1
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	2
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	1
10:31	52.4	52.4	52.4	52.4	1
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	2
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	15
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	1
10:16	52.4	52.4	52.4	52.4	4
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	4
10:08	52.5	52.5	52.5	52.5	1
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	3
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	1
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	2
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	1
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	0
09:38	52.7	52.6	52.7	52.6	7
09:37	52.5	52.5	52.5	52.5	1
09:36	52.5	52.5	52.5	52.5	5
09:35	52.5	52.5	52.5	52.5	5
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	6
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	3
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	0
09:25	52.5	52.5	52.5	52.5	5
09:24	52.5	52.5	52.5	52.5	3
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	3
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	1
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	5
09:10	52.2	52.2	52.2	52.2	0
09:09	52.2	52.2	52.2	52.2	0
09:08	52.2	52.2	52.2	52.2	1
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	0
09:01	52.2	52.2	52.2	52.2	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)