成交	11.70	昨收	11.75
漲跌	-0.05	開盤	11.80
漲跌幅	-0.43%	最高	11.85
買進	11.75	最低	11.70
賣出	11.80	單量	1
漲停價	12.90	總量	102
跌停價	10.60	昨量	133

委買價	委買量	委賣價	委賣量
11.75	5	11.80	5
11.70	51	11.85	6
11.65	36	11.90	3
11.60	88	11.95	3
11.55	21	12.00	35

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	0
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.7	11.7	1
13:24	11.75	11.75	11.75	11.75	0
13:23	11.75	11.75	11.75	11.75	0
13:22	11.75	11.75	11.75	11.75	22
13:21	11.75	11.75	11.75	11.75	0
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	1
13:18	11.75	11.75	11.75	11.75	0
13:17	11.75	11.75	11.75	11.75	0
13:16	11.75	11.75	11.75	11.75	0
13:15	11.75	11.75	11.75	11.75	0
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	5
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	0
13:06	11.75	11.75	11.75	11.75	0
13:05	11.75	11.75	11.75	11.75	0
13:04	11.75	11.75	11.75	11.75	0
13:03	11.75	11.75	11.75	11.75	0
13:02	11.75	11.75	11.75	11.75	10
13:01	11.75	11.75	11.75	11.75	0
13:00	11.75	11.75	11.75	11.75	0
12:59	11.75	11.75	11.75	11.75	0
12:58	11.75	11.75	11.75	11.75	0
12:57	11.75	11.75	11.75	11.75	0
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	0
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	0
12:51	11.75	11.75	11.75	11.75	0
12:50	11.75	11.75	11.75	11.75	0
12:49	11.75	11.75	11.75	11.75	0
12:48	11.75	11.75	11.75	11.75	0
12:47	11.75	11.75	11.75	11.75	0
12:46	11.75	11.75	11.75	11.75	0
12:45	11.75	11.75	11.75	11.75	0
12:44	11.75	11.75	11.75	11.75	0
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	0
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	0
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	0
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.75	11.75	11.75	0
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	1
12:30	11.8	11.8	11.8	11.8	1
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	1
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	4
12:23	11.8	11.8	11.8	11.8	0
12:22	11.8	11.8	11.8	11.8	0
12:21	11.8	11.8	11.8	11.8	0
12:20	11.8	11.8	11.8	11.8	0
12:19	11.8	11.8	11.8	11.8	0
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	0
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	1
12:00	11.8	11.8	11.8	11.8	0
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	0
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.8	11.8	11.8	0
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.8	11.8	11.8	0
11:47	11.8	11.8	11.8	11.8	0
11:46	11.8	11.8	11.8	11.8	0
11:45	11.8	11.8	11.8	11.8	0
11:44	11.8	11.8	11.8	11.8	0
11:43	11.8	11.8	11.8	11.8	0
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	0
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	0
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	0
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	0
11:20	11.8	11.8	11.8	11.8	1
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	1
11:06	11.8	11.8	11.8	11.8	0
11:05	11.8	11.8	11.8	11.8	0
11:04	11.8	11.8	11.8	11.8	0
11:03	11.8	11.8	11.8	11.8	0
11:02	11.8	11.8	11.8	11.8	0
11:01	11.8	11.8	11.8	11.8	0
11:00	11.8	11.8	11.8	11.8	0
10:59	11.8	11.8	11.8	11.8	0
10:58	11.8	11.8	11.8	11.8	0
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	0
10:53	11.8	11.8	11.8	11.8	1
10:52	11.8	11.8	11.8	11.8	1
10:51	11.75	11.75	11.75	11.75	9
10:50	11.75	11.8	11.8	11.75	20
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	1
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	14
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.75	11.75	11.75	0
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	1
10:14	11.75	11.75	11.75	11.75	0
10:13	11.75	11.75	11.75	11.75	0
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.75	11.75	11.75	0
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	0
09:54	11.75	11.75	11.75	11.75	0
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	1
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	0
09:38	11.8	11.8	11.8	11.8	1
09:37	11.8	11.8	11.8	11.8	0
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.8	11.8	0
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.8	11.8	11.8	0
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	2
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	2
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	0
09:10	11.8	11.8	11.8	11.8	0
09:09	11.8	11.8	11.8	11.8	0
09:08	11.8	11.8	11.8	11.8	0
09:07	11.8	11.8	11.8	11.8	0
09:06	11.8	11.8	11.8	11.8	0
09:05	11.8	11.8	11.8	11.8	0
09:04	11.8	11.8	11.8	11.8	0
09:03	11.8	11.8	11.8	11.8	0
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)