成交	471.00	昨收	464.00
漲跌	7.00	開盤	460.00
漲跌幅	1.51%	最高	471.00
買進	471.00	最低	455.50
賣出	472.00	單量	2
漲停價	510.00	總量	4131
跌停價	418.00	昨量	3317

委買價	委買量	委賣價	委賣量
471.00	211	472.00	38
468.00	7	473.00	24
466.50	33	473.50	5
465.50	3	474.00	31
465.00	10	474.50	4

時間	成交	開	高	低	量
13:30	471	471	471	471	821
13:29	466	466	466	466	0
13:28	466	466	466	466	0
13:27	466	466	466	466	0
13:26	466	466	466	466	0
13:25	466	466	467	466	11
13:24	466	467	467	466	24
13:23	466.5	466.5	466.5	466	18
13:22	466.5	466.5	466.5	466	14
13:21	466.5	466	466.5	466	7
13:20	466	466.5	466.5	466	14
13:19	466.5	466.5	466.5	466	7
13:18	466.5	466.5	466.5	466	16
13:17	466	466.5	466.5	466	10
13:16	466.5	466	466.5	466	11
13:15	465.5	465.5	466.5	465.5	5
13:14	466	466.5	466.5	466	11
13:13	465.5	466	466.5	465.5	12
13:12	466	466.5	466.5	466	10
13:11	466	466	466	465.5	17
13:10	466	466	466	466	10
13:09	466	465.5	466.5	465.5	7
13:08	467	467	467	466.5	11
13:07	466.5	467	467	466	7
13:06	467.5	467.5	467.5	467	14
13:05	467	467	467	466.5	6
13:04	467	467	467	467	9
13:03	466	467	467	466	8
13:02	467	466.5	467	466.5	13
13:01	467	467	467	467	6
13:00	466.5	467	467	466.5	11
12:59	467	467	467	467	6
12:58	467	467	467.5	467	9
12:57	467	467	467	467	6
12:56	467	466.5	467	466.5	10
12:55	466.5	467	467	466.5	9
12:54	467	466.5	467	466.5	8
12:53	467	467	467	466.5	8
12:52	467	466.5	467	466.5	7
12:51	466	466.5	467	466	8
12:50	466.5	466.5	467	466.5	8
12:49	466.5	466.5	466.5	466	8
12:48	465.5	467	467	465.5	8
12:47	466	466.5	467	466	7
12:46	467	466.5	467	466.5	9
12:45	466	466.5	466.5	465.5	11
12:44	465.5	466.5	466.5	465.5	7
12:43	466	466	466	466	6
12:42	466	466	466	465.5	14
12:41	466.5	466	466.5	466	11
12:40	465.5	465.5	465.5	465.5	2
12:39	466	466	466.5	466	10
12:38	466	465.5	466	465.5	13
12:37	466	466	466	466	2
12:36	466	466	466	466	1
12:35	467	467	467	466	10
12:34	466.5	466.5	466.5	466.5	9
12:33	466	466	466	466	3
12:32	467	466	467	466	16
12:31	466	466	466	466	2
12:30	466.5	466.5	467	466.5	9
12:29	466.5	466.5	466.5	466.5	7
12:28	465.5	467	467	465.5	7
12:27	467	466.5	467	466	15
12:26	466.5	466.5	466.5	466.5	3
12:25	466	466.5	467	466	8
12:24	467	466	467	466	9
12:23	466	466	466	466	3
12:22	465	465.5	466.5	465	17
12:21	466.5	466	466.5	465.5	11
12:20	466	465.5	466.5	465.5	10
12:19	465.5	465	465.5	465	6
12:18	464.5	465.5	465.5	464.5	18
12:17	465.5	466	466	465.5	5
12:16	466	466	467	466	7
12:15	466.5	465.5	466.5	464.5	15
12:14	465.5	465	465.5	464.5	13
12:13	464.5	465	465	464.5	15
12:12	464.5	465	465	464.5	6
12:11	464.5	465.5	465.5	464.5	16
12:10	465.5	466	466.5	465.5	15
12:09	466	466.5	466.5	466	8
12:08	466.5	467.5	467.5	466.5	12
12:07	467.5	467	467.5	467	13
12:06	467	467.5	467.5	467	6
12:05	467.5	467.5	468	467.5	12
12:04	467	467.5	467.5	467	6
12:03	467	467	467.5	467	10
12:02	467	468	468	467	10
12:01	467.5	467.5	468	467.5	7
12:00	468	467.5	468	467.5	5
11:59	467.5	468.5	468.5	467.5	11
11:58	468	468	468.5	468	10
11:57	468.5	468.5	468.5	468	11
11:56	468.5	468	468.5	468	4
11:55	468	469	469	468	18
11:54	469	469	469	469	7
11:53	469	469	469	469	6
11:52	468.5	469	469	468.5	11
11:51	468.5	469	469	468.5	9
11:50	468.5	469	469	468.5	12
11:49	469	468.5	469	468.5	8
11:48	468.5	468.5	468.5	468	9
11:47	468.5	468	468.5	468	13
11:46	468	468	468	468	5
11:45	467.5	467.5	468	467.5	11
11:44	468	468	468	467.5	6
11:43	467.5	468	468	467.5	12
11:42	468	468	468	468	10
11:41	467.5	467.5	468	467	12
11:40	467.5	467	467.5	466.5	8
11:39	467.5	467	467.5	466.5	12
11:38	467	467	467	467	10
11:37	467	467	467	467	6
11:36	466.5	467	467	466.5	7
11:35	466.5	467	467	466.5	7
11:34	466.5	467	467	466.5	7
11:33	467	467	467	467	6
11:32	466.5	467	467	466.5	7
11:31	466.5	466.5	467	466.5	12
11:30	466.5	466.5	466.5	466.5	4
11:29	466.5	466	466.5	466	9
11:28	466	466.5	466.5	466	7
11:27	466.5	466	466.5	466	6
11:26	466.5	466.5	466.5	466.5	12
11:25	466.5	466.5	467	466.5	14
11:24	466.5	466.5	467	466.5	8
11:23	466.5	467	467	466.5	8
11:22	466.5	466.5	466.5	466.5	4
11:21	466.5	466.5	466.5	466	8
11:20	466.5	466.5	466.5	466.5	3
11:19	466	466.5	466.5	466	11
11:18	466	466.5	466.5	466	10
11:17	466.5	466.5	466.5	466.5	6
11:16	466.5	466.5	466.5	466.5	14
11:15	467	467	467	467	6
11:14	467	466.5	467	466.5	9
11:13	466.5	466	466.5	466	7
11:12	466	466	466	466	2
11:11	466	466	466	466	7
11:10	466	466	466	466	13
11:09	466.5	466	466.5	466	11
11:08	466	466	466	466	3
11:07	466	466	466	466	7
11:06	466	465.5	466	465.5	6
11:05	465.5	466	466	465.5	11
11:04	466	467	467	466	19
11:03	467	466.5	467	466.5	6
11:02	466	466.5	466.5	466	4
11:01	466.5	466	467.5	466	31
11:00	466	464	466	464	15
10:59	464	464	464	464	3
10:58	463.5	463.5	463.5	463	9
10:57	463	463.5	463.5	463	6
10:56	463	463	463.5	463	3
10:55	463	463	463	463	6
10:54	463	461.5	463	461	33
10:53	461.5	462	462.5	461.5	28
10:52	462	462	462	462	0
10:51	462	462	462	462	5
10:50	461.5	464	464	461.5	19
10:49	464	464.5	464.5	464	23
10:48	464	464.5	464.5	464	10
10:47	464.5	465.5	465.5	464.5	23
10:46	465.5	465.5	465.5	465.5	8
10:45	465.5	466	466	465.5	4
10:44	465.5	468	468	465.5	36
10:43	468	467.5	468	467.5	3
10:42	467.5	467.5	467.5	467.5	5
10:41	467.5	468	468	467.5	20
10:40	467.5	467.5	467.5	467.5	7
10:39	468	468.5	468.5	467.5	21
10:38	468.5	468.5	469	468.5	7
10:37	468.5	468.5	468.5	468.5	5
10:36	468.5	468.5	468.5	468.5	5
10:35	469	468.5	469	468.5	8
10:34	469.5	468.5	470.5	468.5	111
10:33	468.5	467	468.5	466.5	117
10:32	467.5	468	468	467	14
10:31	468	468	468	468	16
10:30	468	468	468.5	468	9
10:29	468	467	468	467	9
10:28	467	468	468	467	23
10:27	468	465.5	468	465.5	57
10:26	465.5	463	465.5	463	87
10:25	462.5	462	462.5	462	7
10:24	462	462.5	462.5	462	14
10:23	462	462	462.5	462	15
10:22	462.5	462.5	462.5	462.5	2
10:21	462	462	462	462	2
10:20	461.5	462	462.5	461.5	17
10:19	462	462	462.5	462	5
10:18	462	461.5	462	461.5	12
10:17	461.5	461.5	462	461.5	16
10:16	461	461	461	461	4
10:15	461	461.5	461.5	461	18
10:14	460.5	460.5	461	460.5	9
10:13	460.5	461	461	460.5	9
10:12	460.5	460.5	460.5	460.5	2
10:11	460.5	460.5	461	460.5	12
10:10	460.5	460.5	461	460.5	10
10:09	460.5	460.5	461	460.5	11
10:08	460.5	461	461	460.5	4
10:07	460.5	460.5	460.5	460.5	11
10:06	460.5	460.5	461	460.5	10
10:05	460.5	461	461	460.5	8
10:04	460.5	461	461	460.5	11
10:03	460.5	460.5	460.5	460.5	9
10:02	460	460.5	460.5	460	19
10:01	460	460.5	460.5	460	3
10:00	460	460.5	460.5	460	4
09:59	460	460	460	460	0
09:58	460	460.5	460.5	460	6
09:57	460.5	460	460.5	460	10
09:56	460	460	460	459.5	8
09:55	459.5	459	459.5	459	5
09:54	459	459.5	460	459	14
09:53	460	460	460	460	9
09:52	461	461	461	460	14
09:51	461.5	461	462	461	18
09:50	461.5	461.5	461.5	461	5
09:49	461	460.5	461.5	460.5	13
09:48	461	460.5	461.5	460.5	17
09:47	460.5	460.5	460.5	460	10
09:46	460	460.5	460.5	460	11
09:45	460.5	460.5	460.5	460	9
09:44	460	460	460	459.5	13
09:43	459	459.5	459.5	459	4
09:42	458	458	458	458	6
09:41	457.5	458.5	458.5	457.5	26
09:40	458.5	459.5	459.5	458.5	8
09:39	459.5	457	460	457	28
09:38	457.5	455.5	457.5	455.5	28
09:37	455.5	455.5	456	455.5	35
09:36	455.5	455.5	455.5	455.5	7
09:35	455.5	455.5	455.5	455.5	3
09:34	456	456	456	456	10
09:33	456	456	456	456	15
09:32	456	456	456	456	4
09:31	456	456	456.5	456	9
09:30	456	456.5	457	456	15
09:29	456.5	456.5	457	456.5	12
09:28	456.5	456.5	456.5	456.5	2
09:27	456.5	457	457.5	456.5	28
09:26	457	457	457	457	3
09:25	457	457	457.5	457	8
09:24	457.5	457.5	457.5	457.5	1
09:23	457	457	457.5	457	12
09:22	457	457	457.5	457	7
09:21	457	457	457	457	0
09:20	457	457	457.5	457	12
09:19	457	457	457	457	3
09:18	457	458	458	457	40
09:17	458	459	459	458	9
09:16	459	458.5	459	458.5	4
09:15	458	458.5	458.5	458	9
09:14	458	458.5	458.5	458	3
09:13	457.5	458	458	457.5	9
09:12	458	458.5	459	458	10
09:11	458	459	459	457.5	47
09:10	459.5	459	459.5	459	7
09:09	458.5	457.5	458.5	457.5	17
09:08	458	459	459	458	14
09:07	459	458	459	458	11
09:06	458	457	458	457	27
09:05	456.5	457	457	456.5	15
09:04	456.5	457	457	456.5	26
09:03	457	459	459	457	54
09:02	459	458.5	459.5	458	101
09:01	459.5	460	461.5	459.5	106

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)