成交 |
103.00 |
昨收 |
100.00 |
漲跌 |
3.00 |
開盤 |
100.00 |
漲跌幅 |
3.00% |
最高 |
103.50 |
買進 |
103.00 |
最低 |
100.00 |
賣出 |
103.50 |
單量 |
1 |
漲停價 |
110.00 |
總量 |
205 |
跌停價 |
90.00 |
昨量 |
247 |
44.61% 內盤(91)(113)外盤 55.39%
委買價 |
委買量 |
委賣價 |
委賣量 |
103.00 |
3 |
103.50 |
20 |
102.50 |
12 |
104.00 |
20 |
102.00 |
10 |
104.50 |
15 |
101.50 |
14 |
105.00 |
22 |
101.00 |
8 |
105.50 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:49 | 103 | 103 | 103.5 | 103 | 6 |
09:48 | 103 | 103 | 103 | 103 | 0 |
09:47 | 103 | 103 | 103 | 103 | 0 |
09:46 | 103 | 103.5 | 103.5 | 103 | 3 |
09:45 | 103 | 103 | 103 | 103 | 6 |
09:44 | 103 | 103 | 103 | 103 | 6 |
09:43 | 103 | 103 | 103 | 103 | 3 |
09:42 | 103 | 103 | 103 | 103 | 13 |
09:41 | 103 | 103 | 103 | 103 | 0 |
09:40 | 103 | 103 | 103 | 103 | 0 |
09:39 | 103 | 103 | 103 | 103 | 0 |
09:38 | 103 | 103 | 103 | 103 | 2 |
09:37 | 103.5 | 103 | 103.5 | 103 | 27 |
09:36 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
09:35 | 102.5 | 102.5 | 103 | 102.5 | 13 |
09:34 | 103 | 103 | 103 | 103 | 0 |
09:33 | 103 | 103 | 103 | 103 | 8 |
09:32 | 102.5 | 102.5 | 102.5 | 102.5 | 4 |
09:31 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
09:30 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
09:29 | 102.5 | 102.5 | 102.5 | 102.5 | 2 |
09:28 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
09:27 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
09:26 | 103 | 103 | 103 | 103 | 0 |
09:25 | 103 | 102.5 | 103 | 102 | 11 |
09:24 | 102.5 | 102.5 | 102.5 | 102.5 | 2 |
09:23 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
09:22 | 102.5 | 102.5 | 102.5 | 102.5 | 1 |
09:21 | 102.5 | 102.5 | 102.5 | 102.5 | 7 |
09:20 | 103 | 103 | 103 | 103 | 7 |
09:19 | 102 | 102.5 | 102.5 | 102 | 2 |
09:18 | 102.5 | 102.5 | 102.5 | 102 | 6 |
09:17 | 102.5 | 102.5 | 103 | 102 | 20 |
09:16 | 102.5 | 101.5 | 102.5 | 101.5 | 21 |
09:15 | 101.5 | 101.5 | 101.5 | 101.5 | 8 |
09:14 | 101 | 101 | 101 | 101 | 0 |
09:13 | 101 | 101 | 101 | 101 | 2 |
09:12 | 101 | 101 | 101 | 101 | 6 |
09:11 | 101 | 101 | 101 | 101 | 0 |
09:10 | 101 | 101.5 | 101.5 | 101 | 5 |
09:09 | 101.5 | 101.5 | 101.5 | 101.5 | 12 |
09:08 | 100 | 100 | 100 | 100 | 0 |
09:07 | 100 | 100 | 100 | 100 | 0 |
09:06 | 100 | 100 | 100 | 100 | 0 |
09:05 | 100 | 100 | 100 | 100 | 0 |
09:04 | 100 | 100 | 100 | 100 | 0 |
09:03 | 100 | 100 | 100 | 100 | 0 |
09:02 | 100 | 100 | 100 | 100 | 0 |
09:01 | 100 | 100 | 100 | 100 | 1 |
上市
指數 |
20441.18 |
昨收 |
20120.51 |
漲跌 |
320.67 |
高點 |
20444.87 |
漲跌幅 |
1.59 |
低點 |
20235.93 |
成交金額 |
1809.34億 |
成交張數 |
4445403(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.06 |
昨收 |
245.36 |
漲跌 |
2.70 |
高點 |
248.27 |
漲跌幅 |
1.10 |
低點 |
245.89 |
成交金額 |
386.95億 |
成交張數 |
756332(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |