成交	90.40	昨收	90.40
漲跌	0.00	開盤	90.40
漲跌幅	0.00%	最高	91.70
買進	90.40	最低	90.40
賣出	90.70	單量	13
漲停價	99.40	總量	200
跌停價	81.40	昨量	165

委買價	委買量	委賣價	委賣量
90.40	1	90.70	1
90.30	1	91.50	3
90.20	4	91.60	11
90.10	5	91.70	2
90.00	3	91.80	4

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	13
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.7	90.7	90.7	2
13:24	90.8	90.8	90.8	90.8	0
13:23	90.8	90.8	90.8	90.8	0
13:22	90.8	90.8	90.8	90.8	1
13:21	90.8	90.8	90.8	90.8	0
13:20	90.8	90.8	90.8	90.8	0
13:19	90.8	90.8	90.8	90.8	2
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91	91	91	0
13:10	91	91	91	91	0
13:09	91	91	91	91	0
13:08	91	91	91	91	3
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	0
13:04	91	91	91	91	0
13:03	91	91.3	91.3	91	6
13:02	91.4	91.4	91.4	91.4	0
13:01	91.4	91.5	91.5	91.4	4
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	1
12:58	91.4	91.4	91.4	91.4	1
12:57	91.4	91.4	91.4	91.4	1
12:56	91.4	91.5	91.5	91.4	4
12:55	91.5	91.5	91.5	91.5	3
12:54	91.5	91.5	91.5	91.5	0
12:53	91.5	91.5	91.5	91.5	0
12:52	91.5	91.5	91.5	91.5	0
12:51	91.5	91.5	91.5	91.5	1
12:50	91.5	91.5	91.5	91.5	6
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	0
12:47	91.5	91.5	91.5	91.5	0
12:46	91.5	91.5	91.5	91.5	0
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	0
12:43	91.5	91.5	91.5	91.5	0
12:42	91.5	91.5	91.5	91.5	1
12:41	91.5	91.5	91.5	91.5	0
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	5
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.5	91.5	91.5	2
12:34	91.5	91.6	91.6	91.5	7
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	0
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.5	91.5	91.5	0
12:29	91.5	91.5	91.5	91.5	0
12:28	91.5	91.5	91.5	91.5	0
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	0
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.5	91.5	91.5	0
12:23	91.5	91.7	91.7	91.5	3
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.6	91.7	91.5	10
12:20	91.4	91.4	91.4	91.4	0
12:19	91.4	91.4	91.4	91.4	0
12:18	91.4	91.4	91.4	91.4	0
12:17	91.4	91.4	91.4	91.4	0
12:16	91.4	91.4	91.4	91.4	2
12:15	91.4	91.5	91.5	91.4	3
12:14	91.5	91.5	91.5	91.5	0
12:13	91.5	91.5	91.5	91.5	0
12:12	91.5	91.5	91.5	91.5	0
12:11	91.5	91.5	91.5	91.5	0
12:10	91.5	91.5	91.5	91.5	0
12:09	91.5	91.5	91.5	91.5	0
12:08	91.5	91.5	91.5	91.5	0
12:07	91.5	91.5	91.5	91.5	0
12:06	91.5	91.5	91.5	91.5	0
12:05	91.5	91.5	91.5	91.5	0
12:04	91.5	91.5	91.5	91.5	1
12:03	91.5	91.5	91.5	91.5	0
12:02	91.5	91.5	91.5	91.5	2
12:01	91.5	91.5	91.5	91.5	0
12:00	91.5	91.5	91.5	91.5	0
11:59	91.5	91.5	91.5	91.5	0
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	0
11:53	91.5	91.5	91.5	91.5	2
11:52	91.4	91.4	91.4	91.4	0
11:51	91.4	91.4	91.4	91.4	0
11:50	91.4	91.4	91.4	91.4	0
11:49	91.4	91.4	91.4	91.4	0
11:48	91.4	91.4	91.4	91.4	3
11:47	91.2	91.2	91.2	91.2	0
11:46	91.2	91.2	91.2	91.2	0
11:45	91.2	91.2	91.2	91.2	0
11:44	91.2	91.2	91.2	91.2	0
11:43	91.2	91.2	91.2	91.2	0
11:42	91.2	91.2	91.2	91.2	0
11:41	91.2	91.2	91.2	91.2	7
11:40	91.2	91.2	91.2	91.2	1
11:39	91.2	91.2	91.2	91.2	4
11:38	91.3	91.3	91.3	91.3	2
11:37	91.5	91.5	91.5	91.5	1
11:36	91.5	91.5	91.5	91.5	0
11:35	91.5	91.5	91.5	91.5	0
11:34	91.5	91.5	91.5	91.5	0
11:33	91.5	91.5	91.5	91.5	0
11:32	91.5	91.5	91.5	91.5	0
11:31	91.5	91.5	91.5	91.5	0
11:30	91.5	91.5	91.5	91.5	0
11:29	91.5	91.5	91.5	91.5	0
11:28	91.5	91.5	91.5	91.5	0
11:27	91.5	91.5	91.5	91.5	0
11:26	91.5	91.5	91.5	91.5	0
11:25	91.5	91.5	91.5	91.5	0
11:24	91.5	91.5	91.5	91.5	0
11:23	91.5	91.5	91.5	91.5	0
11:22	91.5	91.5	91.5	91.5	0
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.5	91.5	91.5	0
11:19	91.5	91.5	91.5	91.5	0
11:18	91.5	91.5	91.5	91.5	0
11:17	91.5	91.5	91.5	91.5	2
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	0
11:14	91.6	91.6	91.6	91.6	2
11:13	91.7	91.7	91.7	91.7	1
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	0
11:09	91.7	91.7	91.7	91.7	0
11:08	91.7	91.7	91.7	91.7	0
11:07	91.7	91.7	91.7	91.7	0
11:06	91.7	91.7	91.7	91.7	0
11:05	91.7	91.7	91.7	91.7	0
11:04	91.7	91.7	91.7	91.7	0
11:03	91.7	91.7	91.7	91.7	0
11:02	91.7	91.7	91.7	91.7	0
11:01	91.7	91.6	91.7	91.6	4
11:00	91.7	91.7	91.7	91.7	0
10:59	91.7	91.7	91.7	91.7	0
10:58	91.7	91.7	91.7	91.7	0
10:57	91.7	91.7	91.7	91.7	0
10:56	91.7	91.7	91.7	91.7	0
10:55	91.7	91.7	91.7	91.7	0
10:54	91.7	91.7	91.7	91.7	0
10:53	91.7	91.7	91.7	91.7	1
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	1
10:50	91.7	91.7	91.7	91.7	0
10:49	91.7	91.7	91.7	91.7	2
10:48	91.7	91.7	91.7	91.7	1
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	0
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.5	91.5	1
10:43	91.6	91.6	91.6	91.6	2
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	2
10:40	91.3	91.2	91.3	91.2	5
10:39	91.2	91.2	91.2	91.2	1
10:38	91	91	91	91	4
10:37	91.1	91.1	91.1	91.1	0
10:36	91.1	91.1	91.1	91.1	0
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	0
10:33	91.1	91.1	91.1	91.1	0
10:32	91.1	91.1	91.1	91.1	0
10:31	91.1	91.1	91.1	91.1	2
10:30	91.1	91.1	91.1	91.1	0
10:29	91.1	91.1	91.1	91.1	0
10:28	91.1	91.1	91.1	91.1	2
10:27	91.1	91.1	91.1	91.1	0
10:26	91.1	91.1	91.1	91.1	0
10:25	91.1	91.1	91.1	91.1	0
10:24	91.1	91.1	91.1	91.1	0
10:23	91.1	91.1	91.1	91.1	0
10:22	91.1	91.1	91.1	91.1	0
10:21	91.1	91.1	91.1	91.1	0
10:20	91.1	91.1	91.1	91.1	0
10:19	91.1	91.1	91.1	91.1	0
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	0
10:16	91.1	91.1	91.1	91.1	0
10:15	91.1	91.1	91.1	91.1	2
10:14	91	91	91	91	9
10:13	91	91	91	91	2
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	1
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	1
10:00	90.7	90.7	90.7	90.7	0
09:59	90.7	90.7	90.7	90.7	0
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.7	90.7	90.7	0
09:56	90.7	90.7	90.7	90.7	0
09:55	90.7	90.8	90.8	90.7	8
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	0
09:52	91.1	91.1	91.1	91.1	0
09:51	91.1	91.1	91.1	91.1	0
09:50	91.1	91.1	91.1	91.1	0
09:49	91.1	91.1	91.1	91.1	0
09:48	91.1	91.1	91.1	91.1	0
09:47	91.1	91.1	91.1	91.1	0
09:46	91.1	91.1	91.1	91.1	3
09:45	91	90.9	91	90.9	10
09:44	90.8	90.8	90.8	90.8	0
09:43	90.8	90.5	90.8	90.5	2
09:42	90.5	90.6	90.6	90.5	14
09:41	90.8	90.8	90.8	90.8	0
09:40	90.8	91	91	90.8	6
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	0
09:32	91	91	91	91	0
09:31	91	91	91	91	0
09:30	91	91	91	91	0
09:29	91	91	91	91	1
09:28	91	91	91	91	1
09:27	91.4	91.4	91.4	91.4	1
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	1
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.4	90.4	0
09:09	90.4	90.4	90.4	90.4	0
09:08	90.4	90.4	90.4	90.4	0
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.4	0
09:05	90.4	90.4	90.4	90.4	1
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	90.4	90.4	90.4	0
09:01	90.4	90.4	90.4	90.4	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)