成交	72.20	昨收	72.20
漲跌	0.00	開盤	74.10
漲跌幅	0.00%	最高	74.10
買進	72.10	最低	71.50
賣出	72.20	單量	14
漲停價	79.40	總量	358
跌停價	65.00	昨量	622

委買價	委買量	委賣價	委賣量
72.10	2	72.20	2
71.80	8	72.30	3
71.70	1	72.50	6
71.60	18	72.70	2
71.50	20	72.80	3

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	14
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.1	72.3	72.1	2
13:24	72.2	72.2	72.2	72.2	2
13:23	72.2	72.1	72.2	72.1	2
13:22	72.2	72	72.2	72	3
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.9	71.9	71.9	0
13:19	71.9	71.9	71.9	71.9	2
13:18	71.9	71.9	71.9	71.9	1
13:17	71.9	71.9	71.9	71.9	1
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	4
13:09	72	72	72	72	0
13:08	72	72	72	72	1
13:07	71.9	71.9	71.9	71.9	6
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	1
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	2
13:01	72.3	72.3	72.3	72.3	0
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.3	72.3	0
12:58	72.3	72.3	72.3	72.3	0
12:57	72.3	72.3	72.3	72.3	4
12:56	72.2	72.2	72.2	72.2	3
12:55	72.2	72.2	72.2	72.2	1
12:54	72.2	72.2	72.2	72.2	2
12:53	72.2	72.2	72.2	72.2	6
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72	72.1	72	11
12:50	72	72	72	72	7
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	4
12:47	71.8	71.8	71.8	71.8	0
12:46	71.8	71.8	71.8	71.8	3
12:45	71.8	71.8	71.8	71.8	0
12:44	71.8	71.8	71.8	71.8	0
12:43	71.8	71.7	71.8	71.7	2
12:42	71.7	71.7	71.7	71.7	0
12:41	71.7	71.7	71.7	71.7	0
12:40	71.7	71.7	71.7	71.7	0
12:39	71.7	71.7	71.7	71.7	1
12:38	71.7	71.7	71.7	71.7	2
12:37	71.8	71.8	71.8	71.8	0
12:36	71.8	71.8	71.8	71.8	0
12:35	71.8	71.8	71.8	71.8	0
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	0
12:32	71.8	71.8	71.8	71.8	0
12:31	71.8	71.8	71.8	71.8	0
12:30	71.8	71.8	71.8	71.8	1
12:29	71.7	71.7	71.7	71.7	1
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	1
12:26	71.8	71.8	71.8	71.8	0
12:25	71.8	71.8	71.8	71.8	1
12:24	71.8	71.9	71.9	71.8	3
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	0
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.7	71.9	71.7	3
12:11	71.8	71.8	71.8	71.8	3
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	0
12:03	72	72	72	72	2
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	0
11:54	72	72	72	72	0
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	72	72	72	5
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	11
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	1
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	1
11:43	72	72	72	72	0
11:42	72	72	72	72	0
11:41	72	72	72	72	5
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	71.6	72	71.6	11
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	1
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	1
11:26	71.8	71.6	72	71.6	10
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	1
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	1
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	1
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.8	71.8	71.5	27
11:10	71.9	71.9	71.9	71.9	2
11:09	71.9	71.9	71.9	71.9	1
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	4
11:05	71.9	71.9	71.9	71.9	2
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	1
11:02	71.9	72	72	71.9	3
11:01	72	72	72	72	1
11:00	72	72	72	72	0
10:59	72	72	72	72	3
10:58	72	72	72	72	0
10:57	72	71.7	72	71.7	5
10:56	71.7	71.8	71.8	71.7	2
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	1
10:51	71.9	71.9	71.9	71.9	2
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	1
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	2
10:31	72	72	72	72	0
10:30	72	71.6	72	71.6	9
10:29	71.5	71.8	71.8	71.5	22
10:28	71.8	72	72	71.8	12
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	1
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	2
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	1
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	1
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	1
10:09	72	72	72	72	0
10:08	72	72	72	72	2
10:07	71.9	71.9	71.9	71.9	0
10:06	71.9	71.9	71.9	71.9	1
10:05	71.9	71.9	71.9	71.9	3
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	7
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.9	71.9	71.7	8
09:58	72	72	72	72	2
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	1
09:55	72.2	72.2	72.2	72.2	1
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	3
09:52	72.2	72.2	72.2	72.2	1
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	2
09:49	72.3	72.3	72.3	72.3	3
09:48	72.3	72.3	72.3	72.3	0
09:47	72.3	72.3	72.3	72.3	1
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	1
09:44	72.2	72.5	72.5	72.2	6
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	1
09:41	72.6	72.7	72.7	72.6	3
09:40	72.7	72.7	72.7	72.7	1
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	6
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	2
09:33	73	73	73	73	1
09:32	73	73	73	73	1
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	73	73	72.9	4
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.3	73.3	73.1	4
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	1
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	0
09:19	73.3	73.3	73.3	73.3	0
09:18	73.3	73.3	73.3	73.3	0
09:17	73.3	73.3	73.3	73.3	6
09:16	73.6	73.6	73.6	73.6	0
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.6	73.6	73.6	0
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.6	73.6	73.6	0
09:11	73.6	73.6	73.6	73.6	3
09:10	73.9	73.9	73.9	73.9	1
09:09	73.8	73.8	73.8	73.8	2
09:08	73.7	73.7	73.7	73.7	2
09:07	73.7	73.7	73.7	73.7	4
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	73.9	73.9	73.9	0
09:04	73.9	73.9	73.9	73.9	0
09:03	73.9	73.8	73.9	73.8	3
09:02	74.1	74.1	74.1	74.1	0
09:01	74.1	74.1	74.1	74.1	14

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)