成交	62.30	昨收	64.10
漲跌	-1.80	開盤	63.60
漲跌幅	-2.81%	最高	64.90
買進	62.30	最低	61.20
賣出	62.40	單量	4
漲停價	70.50	總量	4540
跌停價	57.70	昨量	3709

委買價	委買量	委賣價	委賣量
62.30	47	62.40	1
62.20	40	62.50	59
62.10	39	62.60	10
62.00	148	62.70	63
61.90	48	62.80	3

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	179
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.5	16
13:24	62.6	62.6	62.7	62.6	22
13:23	62.6	62.6	62.7	62.6	17
13:22	62.6	62.6	62.6	62.6	5
13:21	62.6	62.6	62.7	62.6	10
13:20	62.6	62.6	62.6	62.5	12
13:19	62.6	62.5	62.6	62.5	28
13:18	62.5	62.6	62.6	62.5	11
13:17	62.5	62.5	62.5	62.5	3
13:16	62.5	62.5	62.6	62.5	14
13:15	62.5	62.6	62.6	62.5	12
13:14	62.6	62.6	62.6	62.6	5
13:13	62.5	62.5	62.5	62.5	12
13:12	62.5	62.6	62.6	62.5	13
13:11	62.5	62.6	62.6	62.5	9
13:10	62.5	62.6	62.6	62.5	14
13:09	62.6	62.7	62.7	62.6	8
13:08	62.6	62.7	62.7	62.6	14
13:07	62.6	62.6	62.7	62.6	5
13:06	62.6	62.6	62.7	62.6	13
13:05	62.6	62.7	62.7	62.6	4
13:04	62.7	62.6	62.7	62.6	11
13:03	62.6	62.6	62.6	62.6	4
13:02	62.6	62.6	62.6	62.6	1
13:01	62.6	62.6	62.7	62.6	3
13:00	62.6	62.6	62.7	62.6	12
12:59	62.6	62.6	62.6	62.6	6
12:58	62.6	62.7	62.7	62.6	3
12:57	62.6	62.6	62.7	62.6	6
12:56	62.6	62.8	62.8	62.6	47
12:55	62.7	62.8	62.8	62.7	16
12:54	62.7	62.7	62.7	62.7	3
12:53	62.7	62.7	62.7	62.7	3
12:52	62.8	62.7	62.8	62.7	10
12:51	62.7	62.7	62.7	62.7	6
12:50	62.8	62.8	62.8	62.8	4
12:49	62.8	62.8	62.9	62.8	22
12:48	62.8	62.9	62.9	62.8	8
12:47	62.8	62.9	62.9	62.8	3
12:46	62.8	62.9	62.9	62.8	18
12:45	62.8	62.8	62.8	62.7	15
12:44	62.8	62.7	62.8	62.7	11
12:43	62.7	62.8	62.8	62.7	4
12:42	62.8	62.7	62.8	62.7	11
12:41	62.7	62.7	62.8	62.7	15
12:40	62.8	62.6	62.8	62.6	4
12:39	62.8	62.6	62.8	62.6	9
12:38	62.7	62.6	62.7	62.6	7
12:37	62.6	62.7	62.7	62.6	5
12:36	62.6	62.6	62.7	62.6	3
12:35	62.6	62.6	62.6	62.6	2
12:34	62.6	62.6	62.6	62.6	2
12:33	62.6	62.6	62.6	62.6	2
12:32	62.6	62.6	62.8	62.6	8
12:31	62.6	62.8	62.8	62.6	10
12:30	62.7	62.8	62.8	62.7	5
12:29	62.7	62.6	62.7	62.5	11
12:28	62.6	62.6	62.6	62.6	12
12:27	62.6	62.6	62.7	62.6	4
12:26	62.6	62.6	62.6	62.6	2
12:25	62.6	62.6	62.7	62.6	4
12:24	62.5	62.5	62.5	62.5	2
12:23	62.6	62.5	62.6	62.5	2
12:22	62.5	62.6	62.6	62.5	13
12:21	62.6	62.6	62.6	62.5	16
12:20	62.5	62.5	62.6	62.5	6
12:19	62.5	62.5	62.5	62.5	6
12:18	62.5	62.5	62.6	62.5	4
12:17	62.5	62.5	62.5	62.5	3
12:16	62.5	62.5	62.5	62.5	3
12:15	62.5	62.5	62.5	62.5	2
12:14	62.5	62.5	62.6	62.5	11
12:13	62.6	62.8	62.8	62.6	3
12:12	62.5	62.5	62.5	62.5	1
12:11	62.6	62.6	62.7	62.6	5
12:10	62.6	62.6	62.6	62.6	3
12:09	62.6	62.6	62.6	62.6	30
12:08	62.7	62.6	62.8	62.6	40
12:07	62.6	62.6	62.6	62.6	11
12:06	62.7	62.7	62.7	62.7	4
12:05	62.7	62.7	62.7	62.7	2
12:04	62.7	62.7	62.7	62.7	9
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	2
12:01	62.7	62.7	62.7	62.7	2
12:00	62.7	62.7	62.7	62.7	5
11:59	62.7	62.7	62.7	62.7	1
11:58	62.7	62.7	62.7	62.7	12
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	1
11:55	62.7	62.7	62.7	62.7	1
11:54	62.7	62.7	62.7	62.6	10
11:53	62.6	62.6	62.6	62.6	1
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	10
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.6	62.6	62.5	6
11:47	62.6	62.6	62.6	62.6	1
11:46	62.5	62.5	62.5	62.5	5
11:45	62.4	62.4	62.4	62.4	2
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	6
11:42	62.4	62.4	62.4	62.4	15
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.4	62.4	62.4	3
11:39	62.4	62.5	62.5	62.4	7
11:38	62.5	62.6	62.6	62.5	36
11:37	62.6	62.7	62.7	62.6	18
11:36	62.7	62.6	62.7	62.6	5
11:35	62.6	62.6	62.6	62.6	15
11:34	62.6	62.6	62.6	62.6	3
11:33	62.7	62.7	62.7	62.7	2
11:32	62.7	62.7	62.7	62.7	1
11:31	62.7	62.6	62.7	62.6	4
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	6
11:28	62.7	62.5	62.7	62.5	6
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.6	62.7	62.5	14
11:25	62.6	62.6	62.6	62.6	11
11:24	62.8	62.7	62.8	62.7	8
11:23	62.8	62.8	62.8	62.8	1
11:22	62.5	62.4	62.5	62.4	5
11:21	62.4	62.4	62.4	62.4	3
11:20	62.4	62.4	62.4	62.4	3
11:19	62.4	62.5	62.5	62.4	10
11:18	62.5	62.5	62.5	62.5	10
11:17	62.5	62.5	62.6	62.5	6
11:16	62.6	62.8	62.8	62.6	77
11:15	62.5	62.4	62.5	62.3	13
11:14	62.4	62.4	62.4	62.4	16
11:13	62.4	62.4	62.4	62.3	14
11:12	62.3	62.4	62.4	62.3	11
11:11	62.4	62.2	62.5	62.2	44
11:10	62	62.1	62.1	62	2
11:09	62	61.9	62	61.9	49
11:08	61.9	62.1	62.1	61.8	17
11:07	61.8	61.8	61.8	61.8	7
11:06	61.6	61.5	61.7	61.5	63
11:05	61.5	61.5	61.6	61.4	17
11:04	61.3	61.4	61.5	61.3	41
11:03	61.5	61.5	61.5	61.5	11
11:02	61.5	61.4	61.5	61.2	93
11:01	61.4	61.5	61.5	61.3	56
11:00	61.5	61.5	61.6	61.5	65
10:59	61.6	61.6	61.7	61.5	50
10:58	61.6	61.9	61.9	61.6	29
10:57	62	62	62.1	61.8	93
10:56	62.1	62.2	62.2	62.1	26
10:55	62.2	62.2	62.2	62.2	33
10:54	62.2	62.3	62.3	62.2	11
10:53	62.3	62.3	62.4	62.3	14
10:52	62.3	62.3	62.4	62.3	15
10:51	62.3	62.3	62.3	62.3	8
10:50	62.4	62.3	62.4	62.3	21
10:49	62.3	62.5	62.5	62.3	87
10:48	62.5	62.6	62.6	62.5	27
10:47	62.5	62.5	62.7	62.5	39
10:46	62.6	62.6	62.7	62.6	21
10:45	62.6	62.8	62.8	62.6	54
10:44	62.8	62.8	62.8	62.8	32
10:43	62.8	62.9	62.9	62.8	5
10:42	62.9	62.8	62.9	62.8	19
10:41	62.8	62.9	62.9	62.8	13
10:40	62.8	62.8	62.8	62.8	27
10:39	62.9	62.8	63	62.8	7
10:38	62.8	62.9	62.9	62.8	5
10:37	62.9	62.9	62.9	62.9	13
10:36	62.9	62.9	62.9	62.9	4
10:35	62.9	63	63	62.9	2
10:34	63	63	63	63	6
10:33	63	63	63	63	7
10:32	63	63.1	63.1	63	6
10:31	63.1	63.1	63.1	62.9	53
10:30	63	63	63.1	63	8
10:29	63.1	63.1	63.1	63.1	7
10:28	63	62.8	63	62.8	9
10:27	63	62.9	63	62.7	104
10:26	62.9	63	63	62.9	73
10:25	63	63.1	63.1	63	50
10:24	63.2	63.2	63.2	63.1	22
10:23	63.2	63.1	63.2	63.1	8
10:22	63.1	63.2	63.2	63.1	20
10:21	63.2	63.2	63.2	63.2	15
10:20	63.2	63.2	63.2	63.2	10
10:19	63.2	63.2	63.2	63.2	3
10:18	63.1	63.1	63.1	63.1	25
10:17	63.1	63.1	63.1	63.1	9
10:16	63.1	63.2	63.2	63.1	15
10:15	63.1	63.2	63.2	63.1	51
10:14	63.3	63.5	63.5	63.3	56
10:13	63.4	63.4	63.4	63.4	6
10:12	63.5	63.4	63.5	63.4	3
10:11	63.4	63.5	63.5	63.4	7
10:10	63.5	63.6	63.6	63.5	74
10:09	63.5	63.5	63.5	63.5	1
10:08	63.5	63.5	63.5	63.5	15
10:07	63.6	63.6	63.6	63.5	8
10:06	63.5	63.5	63.5	63.5	7
10:05	63.6	63.8	63.9	63.6	52
10:04	63.9	63.9	63.9	63.8	5
10:03	63.9	63.9	63.9	63.9	1
10:02	63.9	63.8	63.9	63.8	3
10:01	63.8	63.8	63.8	63.8	6
10:00	63.9	64	64	63.9	4
09:59	63.9	64	64	63.9	10
09:58	64	64	64	64	18
09:57	64	64	64	64	6
09:56	64	64	64	64	8
09:55	64	63.8	64	63.8	10
09:54	63.8	63.7	63.8	63.7	4
09:53	63.7	63.6	63.7	63.6	3
09:52	63.7	63.8	63.8	63.6	24
09:51	63.9	63.9	63.9	63.9	6
09:50	63.9	63.7	63.9	63.7	13
09:49	63.7	63.6	63.7	63.6	5
09:48	63.6	63.5	63.6	63.5	10
09:47	63.5	63.6	63.6	63.5	15
09:46	63.5	63.5	63.6	63.5	72
09:45	63.6	63.6	63.6	63.6	20
09:44	63.6	63.7	63.7	63.6	10
09:43	63.6	63.7	63.7	63.6	17
09:42	63.8	63.7	63.8	63.7	47
09:41	63.7	63.8	63.8	63.7	44
09:40	63.9	64	64	63.9	29
09:39	64.1	64	64.1	64	20
09:38	64	64.1	64.1	64	70
09:37	64.1	64.2	64.2	64.1	40
09:36	64.2	64.2	64.3	64.2	12
09:35	64.3	64.3	64.3	64.2	55
09:34	64.4	64.4	64.4	64.4	13
09:33	64.4	64.4	64.4	64.4	6
09:32	64.4	64.4	64.4	64.4	9
09:31	64.4	64.4	64.4	64.4	6
09:30	64.5	64.5	64.6	64.5	19
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.5	33
09:26	64.5	64.6	64.7	64.5	27
09:25	64.7	64.5	64.7	64.5	15
09:24	64.5	64.4	64.5	64.4	35
09:23	64.4	64.4	64.4	64.4	6
09:22	64.4	64.5	64.5	64.4	8
09:21	64.4	64.4	64.4	64.4	10
09:20	64.4	64.4	64.5	64.4	13
09:19	64.2	64.4	64.4	64.2	35
09:18	64.4	64.3	64.5	64.3	12
09:17	64.4	64.6	64.6	64.4	19
09:16	64.6	64.5	64.6	64.5	10
09:15	64.7	64.7	64.7	64.6	14
09:14	64.7	64.7	64.8	64.6	27
09:13	64.8	64.8	64.9	64.8	39
09:12	64.8	64.8	64.9	64.8	26
09:11	64.7	64.6	64.9	64.6	68
09:10	64.6	64.6	64.6	64.6	22
09:09	64.4	64.5	64.5	64.4	15
09:08	64.5	64.4	64.5	64.4	17
09:07	64.4	64.5	64.5	64.4	27
09:06	64.5	64.3	64.5	64.3	36
09:05	64.3	64.1	64.3	64.1	48
09:04	64.1	64.1	64.1	64	27
09:03	64	63.9	64.1	63.9	19
09:02	63.8	63.6	63.9	63.6	29
09:01	63.6	63.6	63.7	63.6	91

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)