成交	61.50	昨收	58.20
漲跌	3.30	開盤	58.70
漲跌幅	5.67%	最高	62.00
買進	61.50	最低	58.20
賣出	61.60	單量	33
漲停價	64.00	總量	7878
跌停價	52.40	昨量	1181

委買價	委買量	委賣價	委賣量
61.50	45	61.60	141
61.40	68	61.70	30
61.30	66	61.80	25
61.20	69	61.90	50
61.10	96	62.00	130

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	431
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	0
13:24	61.6	61.6	61.6	61.6	0
13:23	61.6	61.5	61.6	61.5	70
13:22	61.6	61.6	61.6	61.6	110
13:21	61.6	61.6	61.6	61.6	116
13:20	61.6	61.6	61.6	61.6	24
13:19	61.6	61.6	61.7	61.6	143
13:18	61.5	61.6	61.6	61.5	31
13:17	61.5	61.5	61.5	61.5	378
13:16	61.7	61.7	61.7	61.7	22
13:15	61.7	61.8	61.8	61.7	410
13:14	61.8	61.9	61.9	61.7	349
13:13	61.7	61.5	61.8	61.4	533
13:12	61.4	61.2	61.4	61.2	524
13:11	61.2	60.8	61.2	60.8	746
13:10	60.5	60.5	60.5	60.5	0
13:09	60.5	60.5	60.5	60.5	0
13:08	60.5	60.5	60.5	60.5	33
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	6
13:04	60.6	60.6	60.6	60.6	5
13:03	60.6	60.6	60.6	60.6	40
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	60.6	60.6	60.6	7
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.6	60.6	60.6	12
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.5	60.5	60.5	4
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.6	60.6	60.6	7
12:54	60.6	60.6	60.6	60.6	21
12:53	60.7	60.7	60.7	60.7	5
12:52	60.7	60.7	60.7	60.7	2
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	6
12:49	60.7	60.7	60.7	60.7	27
12:48	60.7	60.7	60.7	60.7	2
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	2
12:45	60.7	60.7	60.7	60.7	55
12:44	60.7	60.7	60.7	60.7	16
12:43	60.7	60.8	60.8	60.7	16
12:42	60.8	60.8	60.8	60.8	1
12:41	60.8	60.8	60.8	60.8	13
12:40	60.7	60.7	60.7	60.7	1
12:39	60.7	60.7	60.7	60.7	5
12:38	60.7	60.7	60.7	60.7	5
12:37	60.7	60.7	60.7	60.7	7
12:36	60.7	60.7	60.7	60.7	4
12:35	60.7	60.7	60.7	60.7	0
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	1
12:32	60.7	60.7	60.7	60.7	14
12:31	60.8	60.7	60.8	60.7	12
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	1
12:26	60.8	60.8	60.8	60.8	8
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	6
12:23	60.8	60.8	60.8	60.8	3
12:22	60.8	60.8	60.8	60.8	20
12:21	60.8	60.8	60.8	60.8	47
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	6
12:17	60.8	60.8	60.8	60.8	8
12:16	60.8	60.8	60.8	60.8	7
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	1
12:13	60.8	60.8	60.8	60.8	19
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	18
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	104
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.6	60.7	60.6	78
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	7
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	0
12:00	60.5	60.5	60.5	60.5	1
11:59	60.6	60.6	60.6	60.6	2
11:58	60.6	60.6	60.6	60.6	5
11:57	60.6	60.6	60.6	60.6	8
11:56	60.6	60.6	60.6	60.6	2
11:55	60.6	60.6	60.6	60.6	5
11:54	60.5	60.5	60.5	60.5	3
11:53	60.6	60.6	60.6	60.6	31
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	20
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	2
11:46	60.7	60.7	60.7	60.7	5
11:45	60.7	60.7	60.7	60.7	10
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	27
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	18
11:37	60.7	60.7	60.7	60.7	57
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	5
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	25
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	5
11:28	60.7	60.8	60.8	60.7	14
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	123
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	4
11:23	60.6	60.7	60.7	60.6	34
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	30
11:20	60.7	60.7	60.7	60.7	0
11:19	60.7	60.7	60.7	60.7	0
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	0
11:16	60.7	60.7	60.7	60.7	3
11:15	60.7	60.7	60.7	60.7	8
11:14	60.7	60.7	60.7	60.7	15
11:13	60.7	60.7	60.7	60.6	38
11:12	60.6	60.6	60.6	60.6	39
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	135
11:08	60.4	60.4	60.4	60.4	2
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	30
11:05	60.4	60.4	60.4	60.4	52
11:04	60.4	60.4	60.4	60.4	3
11:03	60.4	60.4	60.4	60.4	21
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	0
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	15
10:57	60.4	60.4	60.4	60.4	29
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	33
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	18
10:48	60.4	60.4	60.4	60.4	20
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	139
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	31
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	0
10:33	60.3	60.3	60.3	60.3	11
10:32	60.4	60.4	60.4	60.4	0
10:31	60.4	60.4	60.4	60.4	1
10:30	60.4	60.4	60.4	60.4	34
10:29	60.4	60.4	60.4	60.4	31
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	11
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	35
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	26
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	20
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	5
10:14	60.6	60.6	60.6	60.6	22
10:13	60.7	60.7	60.7	60.7	51
10:12	60.6	60.5	60.6	60.5	105
10:11	60.3	60.3	60.3	60.3	43
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	26
10:08	60.5	60.6	60.6	60.5	37
10:07	60.7	60.7	60.7	60.7	29
10:06	60.8	61	61	60.8	30
10:05	61	60.9	61	60.9	138
10:04	60.8	60.8	60.8	60.8	31
10:03	60.8	60.9	60.9	60.7	60
10:02	60.7	60.5	60.9	60.5	187
10:01	60.4	60.3	60.4	60.3	113
10:00	60.3	60.4	60.5	60.3	49
09:59	60.3	59.8	60.3	59.8	222
09:58	59.8	59.8	59.8	59.6	136
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.5	59.8	59.5	309
09:55	59.1	58.8	59.1	58.8	118
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	0
09:52	58.8	58.8	58.8	58.8	0
09:51	58.8	58.7	58.8	58.7	40
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	21
09:45	58.6	58.6	58.6	58.6	5
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	20
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	31
09:38	58.8	58.8	58.8	58.8	60
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	23
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	5
09:25	58.5	58.5	58.5	58.5	4
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	3
09:20	58.6	58.6	58.6	58.6	5
09:19	58.6	58.6	58.6	58.6	42
09:18	58.6	58.6	58.6	58.6	0
09:17	58.6	58.6	58.6	58.6	0
09:16	58.6	58.6	58.6	58.6	0
09:15	58.6	58.6	58.6	58.6	0
09:14	58.6	58.6	58.6	58.6	0
09:13	58.6	58.6	58.6	58.6	0
09:12	58.6	58.6	58.6	58.6	0
09:11	58.6	58.6	58.6	58.6	0
09:10	58.6	58.6	58.6	58.6	0
09:09	58.6	58.6	58.6	58.6	0
09:08	58.6	58.6	58.6	58.6	39
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	51
09:01	58.4	58.4	58.4	58.4	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)