成交	30.70	昨收	31.30
漲跌	-0.60	開盤	31.25
漲跌幅	-1.92%	最高	31.25
買進	30.70	最低	30.65
賣出	30.75	單量	6
漲停價	34.40	總量	106
跌停價	28.20	昨量	76

委買價	委買量	委賣價	委賣量
30.70	2	30.75	1
30.65	4	31.00	1
30.60	2	31.15	1
30.50	6	31.20	1
30.40	4	31.30	3

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	6
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.75	30.75	0
13:24	30.75	30.75	30.75	30.75	0
13:23	30.75	30.75	30.75	30.75	0
13:22	30.75	30.75	30.75	30.75	0
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	1
13:11	30.75	30.75	30.75	30.75	1
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	1
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	1
12:59	30.75	30.75	30.75	30.75	2
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	1
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	2
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	1
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	1
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	1
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	0
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	0
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	0
12:19	30.7	30.75	30.75	30.7	15
12:18	30.8	30.8	30.8	30.8	5
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	0
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	1
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	0
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	0
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	0
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	1
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	16
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	5
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.75	30.75	30.7	20
10:32	30.75	30.75	30.75	30.75	1
10:31	30.85	30.85	30.85	30.85	4
10:30	30.65	30.65	30.65	30.65	0
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.9	30.9	30.65	5
10:25	31.05	31.05	31.05	31.05	0
10:24	31.05	31.05	31.05	31.05	0
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.05	31.05	31.05	0
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	5
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	0
09:42	31.25	31.25	31.25	31.25	0
09:41	31.25	31.25	31.25	31.25	0
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	0
09:38	31.25	31.25	31.25	31.25	0
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.15	31.25	31.1	3
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.15	0
09:20	31.15	31.15	31.15	31.15	0
09:19	31.15	31.15	31.15	31.15	1
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	0
09:07	31.05	31.05	31.05	31.05	0
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	31.05	31.05	31.05	0
09:01	31.05	31.25	31.25	31.05	6

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)