成交	40.00	昨收	40.30
漲跌	-0.30	開盤	40.30
漲跌幅	-0.74%	最高	40.30
買進	40.00	最低	39.75
賣出	40.05	單量	1
漲停價	44.30	總量	579
跌停價	36.30	昨量	531

委買價	委買量	委賣價	委賣量
40.00	14	40.05	1
39.95	33	40.10	1
39.90	34	40.20	7
39.85	19	40.25	5
39.80	47	40.30	9

時間	成交	開	高	低	量
13:30	40	40	40	40	53
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	0
13:24	39.95	39.95	39.95	39.95	1
13:23	40	40	40	40	3
13:22	40	40	40	40	0
13:21	40	40	40	40	2
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	2
13:16	40	40	40	40	2
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	40	40	39.95	5
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40	40.05	40	8
13:08	40	40	40	40	0
13:07	40	40	40	40	2
13:06	40	40	40	40	1
13:05	40	40	40	40	1
13:04	40	40	40	40	1
13:03	40	40	40	40	1
13:02	40.05	40	40.05	40	3
13:01	40	39.95	40	39.95	7
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	1
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	40	40	39.95	20
12:56	40.05	40.05	40.05	40.05	1
12:55	40	40	40	40	6
12:54	40.05	40.05	40.05	40.05	1
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	3
12:46	40.05	40.05	40.05	40.05	1
12:45	40.05	40	40.05	40	10
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	2
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	3
12:39	40.05	40.05	40.05	40.05	0
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.1	40.1	40.05	5
12:35	40.1	40.1	40.1	40.1	1
12:34	40.05	40.05	40.05	40.05	0
12:33	40.05	40.05	40.05	40.05	1
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	0
12:30	40.1	40.1	40.1	40.1	0
12:29	40.1	40.1	40.1	40.1	0
12:28	40.1	40.1	40.1	40.1	0
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	0
12:25	40.1	40.1	40.1	40.1	0
12:24	40.1	40.1	40.1	40.1	0
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40	40.1	40	48
12:18	40	40	40	40	1
12:17	40	40	40	40	1
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	39.95	30
12:10	40	40	40	40	1
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	0
12:06	40	40	40	40	0
12:05	40	40	40	40	0
12:04	40	40	40	40	18
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	0
11:55	40.1	40.1	40.1	40.1	0
11:54	40.1	40.1	40.1	40.1	0
11:53	40.1	40.1	40.1	40.1	0
11:52	40.1	40.1	40.1	40.1	0
11:51	40.1	40.1	40.1	40.1	1
11:50	40.1	40.1	40.1	40.1	6
11:49	40.1	40.1	40.1	40.1	0
11:48	40.1	40.1	40.1	40.1	0
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	0
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	0
11:42	40.1	40.1	40.1	40.1	0
11:41	40.1	40.1	40.1	40.1	0
11:40	40.1	40.1	40.1	40.1	0
11:39	40.1	40.1	40.1	40.1	3
11:38	40.05	40.05	40.05	40.05	3
11:37	40	40	40	40	0
11:36	40	40	40	40	1
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	2
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	1
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	2
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	0
11:14	40	40	40	40	2
11:13	40	40	40	40	0
11:12	40	40	40	40	1
11:11	40	40	40	40	1
11:10	40	40	40	40	0
11:09	40	40	40.05	40	4
11:08	40	40	40	40	17
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	1
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	4
10:41	40	40	40	40	0
10:40	40	40	40	40	6
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	3
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	1
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	1
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	1
10:27	39.9	39.95	39.95	39.9	19
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	2
10:24	40	40	40	40	1
10:23	40	40	40	40	2
10:22	40	40	40	40	25
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	1
10:18	40	40	40	40	2
10:17	40.05	40.05	40.05	40.05	0
10:16	40.05	40.05	40.05	40.05	1
10:15	40.05	40.05	40.05	40.05	1
10:14	40.05	40.05	40.05	40.05	1
10:13	40.05	40.05	40.05	40.05	2
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	0
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	0
10:08	40.05	40.05	40.05	40.05	2
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	1
10:03	40	40.05	40.05	40	2
10:02	40	40	40	40	1
10:01	40	40	40	40	1
10:00	40	40	40	40	2
09:59	40	40	40	40	1
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40.05	40.05	40.05	3
09:56	40.1	40.1	40.1	40.1	1
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	3
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	1
09:49	40.1	40.1	40.1	40.1	1
09:48	40.1	40.1	40.1	40.1	0
09:47	40.1	40	40.1	40	9
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	6
09:44	40	40	40	40	0
09:43	40	40	40	40	1
09:42	39.95	39.95	39.95	39.95	1
09:41	40	40	40	40	1
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	6
09:36	39.95	39.95	39.95	39.95	1
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	5
09:33	39.85	39.95	39.95	39.85	10
09:32	40	40	40	40	1
09:31	40	40	40	40	0
09:30	40	40	40	40	1
09:29	40	40	40	40	4
09:28	40	40	40	40	1
09:27	40	40	40	40	0
09:26	40	40.05	40.05	40	7
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	1
09:23	40	40	40	40	10
09:22	39.95	39.95	39.95	39.95	1
09:21	39.9	39.95	39.95	39.9	10
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	39.95	40	39.95	6
09:17	39.9	39.9	39.9	39.9	4
09:16	39.9	39.85	39.9	39.8	9
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	39.75	39.8	39.75	9
09:12	39.8	39.8	39.8	39.8	5
09:11	39.8	39.8	39.8	39.8	4
09:10	39.8	39.8	39.8	39.8	8
09:09	39.8	39.8	39.8	39.8	2
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.75	39.8	39.75	4
09:06	39.75	39.9	39.9	39.75	24
09:05	39.9	39.9	39.9	39.9	6
09:04	39.9	40	40	39.85	15
09:03	40.05	40.15	40.15	40.05	8
09:02	40.15	40.15	40.15	40.15	3
09:01	40.3	40.3	40.3	40.2	12

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)