成交	100.50	昨收	99.40
漲跌	1.10	開盤	99.70
漲跌幅	1.11%	最高	100.50
買進	100.00	最低	99.20
賣出	100.50	單量	7
漲停價	109.00	總量	85
跌停價	89.50	昨量	143

委買價	委買量	委賣價	委賣量
100.00	1	100.50	10
99.90	1	101.00	12
99.80	2	101.50	10
99.70	3	102.00	7
99.60	1	102.50	12

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	7
13:29	99.7	99.7	99.7	99.7	0
13:28	99.7	99.7	99.7	99.7	0
13:27	99.7	99.7	99.7	99.7	0
13:26	99.7	99.7	99.7	99.7	0
13:25	99.7	99.7	99.7	99.7	1
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	0
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.8	99.8	99.8	1
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	3
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.6	99.9	99.6	16
13:00	99.6	99.6	99.6	99.6	0
12:59	99.6	99.6	99.6	99.6	1
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	1
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	1
12:52	99.4	99.4	99.4	99.4	0
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	1
12:30	99.3	99.3	99.3	99.3	0
12:29	99.3	99.3	99.3	99.3	0
12:28	99.3	99.3	99.3	99.3	0
12:27	99.3	99.3	99.3	99.3	0
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	0
12:24	99.3	99.3	99.3	99.3	0
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	0
12:18	99.3	99.3	99.3	99.3	0
12:17	99.3	99.3	99.3	99.3	1
12:16	99.3	99.3	99.3	99.3	0
12:15	99.3	99.3	99.3	99.3	0
12:14	99.3	99.3	99.3	99.3	0
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.5	99.5	99.3	3
12:09	99.3	99.5	99.5	99.3	5
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	0
12:06	99.5	99.5	99.5	99.5	0
12:05	99.5	99.5	99.5	99.5	0
12:04	99.5	99.5	99.5	99.5	0
12:03	99.5	99.5	99.5	99.5	0
12:02	99.5	99.5	99.5	99.5	0
12:01	99.5	99.5	99.5	99.5	0
12:00	99.5	99.5	99.5	99.5	0
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	0
11:57	99.5	99.5	99.5	99.5	0
11:56	99.5	99.5	99.5	99.5	0
11:55	99.5	99.5	99.5	99.5	1
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	0
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.4	99.4	99.4	1
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	1
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	2
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.2	99.6	99.2	3
10:25	99.3	99.4	99.4	99.3	14
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	1
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	4
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	4
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	1
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	0
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	0
09:37	99.5	99.5	99.5	99.5	0
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	0
09:33	99.5	99.5	99.5	99.5	0
09:32	99.5	99.5	99.5	99.5	0
09:31	99.5	99.5	99.5	99.5	0
09:30	99.5	99.5	99.5	99.5	1
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	2
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	0
09:22	99.6	99.7	99.7	99.6	6
09:21	99.7	99.7	99.7	99.7	0
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	0
09:18	99.7	99.7	99.7	99.7	0
09:17	99.7	99.7	99.7	99.7	0
09:16	99.7	99.7	99.7	99.7	0
09:15	99.7	99.7	99.7	99.7	0
09:14	99.7	99.7	99.7	99.7	0
09:13	99.7	99.7	99.7	99.7	0
09:12	99.7	99.7	99.7	99.7	0
09:11	99.7	99.7	99.7	99.7	0
09:10	99.7	99.7	99.7	99.7	0
09:09	99.7	99.7	99.7	99.7	0
09:08	99.7	99.7	99.7	99.7	0
09:07	99.7	99.7	99.7	99.7	0
09:06	99.7	99.7	99.7	99.7	0
09:05	99.7	99.7	99.7	99.7	0
09:04	99.7	99.7	99.7	99.7	0
09:03	99.7	99.7	99.7	99.7	0
09:02	99.7	99.7	99.7	99.7	0
09:01	99.7	99.7	99.7	99.7	3

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)