成交	30.95	昨收	30.90
漲跌	0.05	開盤	31.00
漲跌幅	0.16%	最高	31.25
買進	30.90	最低	30.90
賣出	30.95	單量	1
漲停價	33.95	總量	30
跌停價	27.85	昨量	44

委買價	委買量	委賣價	委賣量
30.90	2	30.95	1
30.80	2	31.00	1
30.70	5	31.20	4
30.60	1	31.25	4
30.55	1	31.45	1

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	1
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	0
13:24	31	31	31	31	0
13:23	31	31	31	31	1
13:22	30.9	30.9	30.9	30.9	0
13:21	30.9	30.9	30.9	30.9	0
13:20	30.9	30.9	30.9	30.9	0
13:19	30.9	30.9	30.9	30.9	1
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.9	30.9	30.9	0
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	0
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	0
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	1
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.9	30.9	30.9	4
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	0
12:18	30.9	30.9	30.9	30.9	0
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	0
12:14	30.9	30.9	30.9	30.9	0
12:13	30.9	30.9	30.9	30.9	0
12:12	30.9	30.9	30.9	30.9	0
12:11	30.9	30.9	30.9	30.9	0
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	1
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	0
11:41	31	31	31	31	0
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	10
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	1
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	0
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	0
10:05	31	31	31	31	0
10:04	31	31	31	31	0
10:03	31	31	31	31	0
10:02	31	31	31	31	0
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	0
09:48	31	31	31	31	0
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	0
09:40	31	31	31	31	0
09:39	31	31	31	31	0
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31	31	31	0
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31	31	31	0
09:26	31	31	31	31	0
09:25	31	31	31	31	0
09:24	31	31	31	31	0
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	2
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31.25	31.25	31	6
09:13	31	31	31	31	0
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	31	31	31	0
09:09	31	31	31	31	0
09:08	31	31	31	31	0
09:07	31	31	31	31	1
09:06	31	31	31	31	0
09:05	31	31	31	31	0
09:04	31	31	31	31	0
09:03	31	31	31	31	0
09:02	31	31	31	31	1
09:01	31	31	31	31	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3575.85億	成交張數	7522520(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	943.09億	成交張數	1898980(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)