成交	43.00	昨收	40.85
漲跌	2.15	開盤	41.05
漲跌幅	5.26%	最高	43.05
買進	42.95	最低	40.70
賣出	43.00	單量	5
漲停價	44.90	總量	799
跌停價	36.80	昨量	205

委買價	委買量	委賣價	委賣量
42.95	3	43.00	15
42.90	15	43.05	14
42.85	13	43.10	1
42.80	2	43.15	3
42.75	1	43.20	5

時間	成交	開	高	低	量
13:30	43	43	43	43	47
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	42.95	8
13:24	42.95	42.95	42.95	42.95	5
13:23	42.95	42.95	42.95	42.9	4
13:22	42.95	42.9	42.95	42.85	9
13:21	42.9	42.9	42.9	42.9	0
13:20	42.9	42.95	42.95	42.9	8
13:19	42.95	42.95	43	42.95	5
13:18	42.95	42.95	43	42.95	12
13:17	42.95	43	43	42.95	3
13:16	42.85	42.85	42.85	42.85	2
13:15	42.85	42.9	42.9	42.85	7
13:14	42.95	42.9	42.95	42.9	7
13:13	42.8	42.7	42.8	42.7	5
13:12	42.7	42.7	42.7	42.7	1
13:11	42.6	42.6	42.6	42.6	0
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.65	42.6	6
13:08	42.6	42.6	42.6	42.6	0
13:07	42.6	42.75	42.75	42.6	24
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	0
13:04	42.8	42.8	42.8	42.8	2
13:03	42.8	43	43	42.8	5
13:02	42.95	42.85	42.95	42.85	5
13:01	42.95	42.95	42.95	42.95	1
13:00	42.95	42.9	42.95	42.9	4
12:59	42.8	42.8	42.8	42.8	2
12:58	42.8	42.8	42.8	42.8	5
12:57	42.8	42.8	42.8	42.8	1
12:56	42.85	42.7	42.85	42.7	4
12:55	42.85	42.9	42.9	42.8	26
12:54	42.9	42.95	42.95	42.9	5
12:53	42.95	43	43	42.95	11
12:52	43.05	43	43.05	42.75	31
12:51	43	42.85	43	42.8	22
12:50	42.8	42.8	42.8	42.8	6
12:49	42.75	42.7	42.75	42.7	3
12:48	42.65	42.7	42.7	42.65	10
12:47	42.75	42.8	42.8	42.75	13
12:46	42.75	42.8	42.8	42.75	3
12:45	42.75	42.75	42.75	42.75	3
12:44	42.7	42.7	42.7	42.7	6
12:43	42.65	42.65	42.65	42.65	0
12:42	42.65	42.5	42.65	42.5	4
12:41	42.5	42.4	42.5	42.4	3
12:40	42.4	42.4	42.4	42.4	0
12:39	42.4	42.4	42.4	42.4	0
12:38	42.4	42.5	42.5	42.4	20
12:37	42.45	42.45	42.45	42.45	3
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.4	42.5	42.2	16
12:33	42.35	42.2	42.4	42.2	28
12:32	42.2	42.15	42.2	42.15	6
12:31	42.15	42.2	42.2	42.15	2
12:30	42.2	42.2	42.2	42.2	6
12:29	42.2	42.2	42.2	42.2	4
12:28	42.2	42	42.2	42	9
12:27	42	42	42	42	2
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	4
12:21	42.05	42.05	42.05	42.05	0
12:20	42.05	42.05	42.05	42.05	0
12:19	42.05	42.05	42.05	42.05	1
12:18	42.05	42.05	42.05	42.05	0
12:17	42.05	42.05	42.05	42.05	2
12:16	42.05	42.05	42.05	42.05	0
12:15	42.05	42.05	42.05	42.05	0
12:14	42.05	42	42.05	42	4
12:13	41.9	41.9	41.9	41.9	1
12:12	42	41.9	42	41.9	21
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	1
12:08	41.85	41.85	41.85	41.85	0
12:07	41.85	41.85	41.85	41.85	0
12:06	41.85	41.85	41.85	41.85	0
12:05	41.85	41.85	41.85	41.85	3
12:04	41.85	41.85	41.85	41.85	0
12:03	41.85	41.85	41.85	41.85	0
12:02	41.85	41.85	41.85	41.85	0
12:01	41.85	41.85	41.85	41.85	1
12:00	41.85	41.85	41.85	41.85	1
11:59	41.9	41.9	41.9	41.9	1
11:58	41.9	41.8	41.9	41.8	6
11:57	41.7	41.7	41.7	41.7	0
11:56	41.7	41.7	41.7	41.7	0
11:55	41.7	41.7	41.7	41.7	2
11:54	41.7	41.7	41.7	41.7	1
11:53	41.8	41.8	41.8	41.8	3
11:52	41.85	41.85	41.85	41.85	0
11:51	41.85	41.85	41.85	41.85	1
11:50	41.85	41.85	41.85	41.85	2
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	1
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	1
11:42	42	42	42	42	4
11:41	41.9	41.9	41.9	41.9	1
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.9	41.9	41.9	1
11:36	41.9	41.9	41.9	41.9	1
11:35	41.9	41.9	41.9	41.9	1
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	1
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	0
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	42	42	41.9	11
11:26	42	42	42	42	1
11:25	42.05	42.05	42.05	42.05	1
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	3
11:21	42	42	42	42	0
11:20	42	42	42	42	1
11:19	42.05	42	42.05	42	12
11:18	42	42	42	42	1
11:17	42	42	42	42	1
11:16	42	41.95	42	41.95	5
11:15	41.9	41.9	41.9	41.9	2
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	1
11:12	41.8	41.8	41.8	41.8	1
11:11	41.7	41.7	41.7	41.7	0
11:10	41.7	41.7	41.7	41.7	19
11:09	41.65	41.65	41.65	41.65	1
11:08	41.7	41.7	41.7	41.7	3
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	4
11:05	41.8	41.8	41.8	41.8	1
11:04	41.8	41.8	41.8	41.8	1
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	1
11:01	41.8	41.8	41.8	41.8	1
11:00	41.9	41.9	41.9	41.9	6
10:59	41.85	41.8	41.85	41.8	7
10:58	41.8	41.8	41.8	41.8	1
10:57	41.8	41.8	41.8	41.8	4
10:56	41.7	41.65	41.7	41.65	9
10:55	41.65	41.8	41.8	41.65	4
10:54	41.75	41.7	41.75	41.7	3
10:53	41.7	41.6	41.7	41.6	5
10:52	41.55	41.55	41.55	41.55	1
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.4	41.5	41.4	15
10:49	41.45	41.45	41.45	41.45	0
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	0
10:46	41.45	41.45	41.45	41.45	1
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	1
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.3	25
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	3
10:34	41.5	41.5	41.5	41.5	3
10:33	41.45	41.5	41.5	41.45	2
10:32	41.5	41.45	41.5	41.45	4
10:31	41.5	41.5	41.5	41.5	0
10:30	41.5	41.5	41.5	41.5	0
10:29	41.5	41.5	41.5	41.5	2
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.5	41.5	41.3	11
10:26	41.35	41.35	41.35	41.35	1
10:25	41.3	41.3	41.3	41.3	1
10:24	41.25	41.1	41.25	41.1	11
10:23	41.1	41.1	41.1	41.1	1
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	4
10:17	41	40.85	41	40.85	4
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	1
10:09	40.8	40.8	40.8	40.8	2
10:08	40.75	40.75	40.75	40.75	10
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	0
10:05	40.7	40.7	40.7	40.7	0
10:04	40.7	40.7	40.7	40.7	6
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	1
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.75	40.75	40.7	10
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	2
09:53	40.8	40.8	40.8	40.8	3
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.85	40.85	40.8	11
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.85	40.85	40.85	1
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	1
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	3
09:38	40.85	40.85	40.85	40.85	0
09:37	40.85	40.85	40.85	40.85	1
09:36	40.8	40.8	40.8	40.8	5
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	3
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	1
09:26	40.7	40.7	40.7	40.7	0
09:25	40.7	40.75	40.75	40.7	6
09:24	40.75	40.75	40.75	40.75	1
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.8	40.8	40.75	2
09:19	40.8	40.8	40.8	40.8	1
09:18	40.8	40.8	40.8	40.8	2
09:17	40.8	40.8	40.8	40.8	2
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	1
09:13	40.75	40.75	40.75	40.75	1
09:12	40.75	40.75	40.75	40.75	2
09:11	40.7	40.7	40.7	40.7	2
09:10	40.7	40.7	40.7	40.7	1
09:09	40.7	40.75	40.75	40.7	6
09:08	40.8	40.8	40.8	40.8	1
09:07	40.8	40.9	40.9	40.8	9
09:06	40.9	40.9	40.9	40.9	0
09:05	40.9	40.9	40.9	40.9	1
09:04	40.8	40.85	40.85	40.8	3
09:03	40.9	41.05	41.05	40.9	7
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)