成交	49.20	昨收	50.70
漲跌	-1.50	開盤	48.55
漲跌幅	-2.96%	最高	49.95
買進	49.15	最低	46.95
賣出	49.25	單量	1
漲停價	55.70	總量	631
跌停價	45.65	昨量	494

委買價	委買量	委賣價	委賣量
49.15	6	49.25	2
49.10	3	49.30	2
49.00	12	49.35	2
48.95	4	49.40	2
48.90	22	49.55	3

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	15
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	0
13:24	46.5	46.35	46.5	46.35	5
13:23	46.35	46.35	46.35	46.35	1
13:22	46.35	46.4	46.4	46.35	11
13:21	46.4	46.4	46.4	46.4	1
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	1
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	0
13:15	46.35	46.5	46.5	46.35	6
13:14	46.4	46.4	46.4	46.4	0
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	0
13:11	46.4	46.4	46.4	46.4	0
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	0
13:08	46.4	46.4	46.4	46.4	1
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.3	46.5	46.3	9
13:02	46.3	46.3	46.3	46.3	0
13:01	46.3	46.3	46.3	46.3	0
13:00	46.3	46.3	46.3	46.3	0
12:59	46.3	46.3	46.3	46.3	0
12:58	46.3	46.3	46.3	46.3	6
12:57	46.45	46.45	46.45	46.45	0
12:56	46.45	46.45	46.45	46.45	0
12:55	46.45	46.45	46.45	46.45	0
12:54	46.45	46.45	46.45	46.45	0
12:53	46.45	46.45	46.45	46.45	0
12:52	46.45	46.45	46.45	46.45	5
12:51	46.3	46.3	46.3	46.3	0
12:50	46.3	46.3	46.3	46.3	0
12:49	46.3	46.35	46.35	46.3	2
12:48	46.45	46.4	46.45	46.4	14
12:47	46.45	46.45	46.45	46.45	1
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	3
12:43	46.4	46.4	46.4	46.4	2
12:42	46.4	46.4	46.4	46.4	0
12:41	46.4	46.4	46.4	46.4	0
12:40	46.4	46.4	46.4	46.4	0
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.45	46.45	46.4	3
12:37	46.45	46.45	46.45	46.45	0
12:36	46.45	46.45	46.45	46.45	0
12:35	46.45	46.45	46.45	46.45	0
12:34	46.45	46.45	46.45	46.45	0
12:33	46.45	46.45	46.45	46.45	0
12:32	46.45	46.45	46.45	46.45	4
12:31	46.5	46.5	46.5	46.5	1
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	0
12:27	46.45	46.45	46.45	46.45	0
12:26	46.45	46.45	46.45	46.45	0
12:25	46.45	46.45	46.45	46.45	0
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.45	46.45	46.45	0
12:22	46.45	46.45	46.45	46.45	2
12:21	46.45	46.45	46.45	46.45	0
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	0
12:18	46.45	46.55	46.55	46.45	3
12:17	46.45	46.45	46.45	46.45	1
12:16	46.45	46.45	46.45	46.45	1
12:15	46.45	46.45	46.45	46.45	0
12:14	46.45	46.45	46.45	46.45	1
12:13	46.45	46.45	46.45	46.45	0
12:12	46.45	46.45	46.45	46.45	2
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	1
12:09	46.5	46.5	46.5	46.5	1
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	1
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	6
11:56	46.55	46.55	46.55	46.55	0
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	1
11:53	46.55	46.55	46.55	46.55	1
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	1
11:47	46.55	46.55	46.55	46.55	0
11:46	46.55	46.55	46.55	46.55	3
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	1
11:42	46.7	46.7	46.7	46.7	0
11:41	46.7	46.7	46.7	46.7	0
11:40	46.7	46.7	46.7	46.7	0
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	0
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	1
11:33	46.75	46.75	46.75	46.75	0
11:32	46.75	46.75	46.75	46.75	0
11:31	46.75	46.75	46.75	46.75	0
11:30	46.75	46.75	46.75	46.75	0
11:29	46.75	46.75	46.75	46.75	1
11:28	46.6	46.6	46.6	46.6	5
11:27	46.75	46.75	46.75	46.75	0
11:26	46.75	46.75	46.75	46.75	0
11:25	46.75	46.75	46.75	46.75	0
11:24	46.75	46.75	46.75	46.75	2
11:23	46.8	46.8	46.8	46.8	0
11:22	46.8	46.8	46.8	46.8	0
11:21	46.8	46.8	46.8	46.8	0
11:20	46.8	46.8	46.8	46.8	0
11:19	46.8	46.8	46.8	46.8	0
11:18	46.8	46.8	46.8	46.8	0
11:17	46.8	46.8	46.8	46.8	0
11:16	46.8	46.8	46.8	46.8	0
11:15	46.8	46.8	46.8	46.8	0
11:14	46.8	46.8	46.8	46.8	0
11:13	46.8	46.8	46.8	46.8	0
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	0
11:10	46.8	46.8	46.8	46.8	0
11:09	46.8	46.8	46.8	46.8	0
11:08	46.8	46.8	46.8	46.8	0
11:07	46.8	46.8	46.8	46.8	2
11:06	46.65	46.65	46.65	46.65	0
11:05	46.65	46.65	46.65	46.65	2
11:04	46.7	46.7	46.7	46.7	1
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	4
10:56	46.5	46.55	46.55	46.5	13
10:55	46.55	46.55	46.55	46.55	0
10:54	46.55	46.55	46.55	46.55	0
10:53	46.55	46.55	46.55	46.55	0
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	0
10:42	46.55	46.55	46.55	46.55	0
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	2
10:36	46.55	46.55	46.55	46.55	0
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	1
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	11
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	1
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	1
10:14	46.5	46.5	46.5	46.5	1
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	1
10:11	46.55	46.6	46.6	46.55	2
10:10	46.6	46.6	46.6	46.6	11
10:09	46.7	46.7	46.7	46.7	3
10:08	46.8	46.8	46.8	46.8	0
10:07	46.8	46.8	46.8	46.8	0
10:06	46.8	46.8	46.8	46.8	0
10:05	46.8	46.8	46.8	46.8	0
10:04	46.8	46.8	46.8	46.8	0
10:03	46.8	46.8	46.8	46.8	0
10:02	46.8	46.8	46.8	46.8	0
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.85	46.85	46.8	5
09:59	46.9	46.9	46.9	46.9	0
09:58	46.9	46.9	46.9	46.9	1
09:57	47	47	47	47	1
09:56	46.9	46.9	46.9	46.9	0
09:55	46.9	46.9	46.9	46.9	0
09:54	46.9	46.9	46.9	46.9	0
09:53	46.9	46.9	46.9	46.9	0
09:52	46.9	46.9	46.9	46.9	0
09:51	46.9	46.9	46.9	46.9	0
09:50	46.9	46.9	46.9	46.9	3
09:49	46.9	46.9	46.9	46.9	2
09:48	46.9	46.9	46.9	46.9	2
09:47	46.9	46.9	46.9	46.9	0
09:46	46.9	46.9	46.9	46.9	0
09:45	46.9	46.9	46.9	46.9	0
09:44	46.9	46.9	46.9	46.9	6
09:43	46.85	46.85	46.85	46.85	0
09:42	46.85	46.85	46.85	46.85	0
09:41	46.85	46.85	46.85	46.85	0
09:40	46.85	46.85	46.85	46.85	0
09:39	46.85	46.85	46.85	46.85	0
09:38	46.85	46.85	46.85	46.85	0
09:37	46.85	46.85	46.85	46.85	0
09:36	46.85	46.85	46.85	46.85	0
09:35	46.85	46.9	46.9	46.85	2
09:34	46.9	46.9	46.9	46.9	0
09:33	46.9	46.9	46.9	46.9	0
09:32	46.9	46.9	46.9	46.9	0
09:31	46.9	46.9	46.9	46.9	0
09:30	46.9	46.9	46.9	46.9	0
09:29	46.9	46.9	46.9	46.9	1
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.7	46.7	46.7	0
09:25	46.7	46.7	46.7	46.7	1
09:24	46.9	46.9	46.9	46.9	3
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	1
09:21	46.7	46.7	46.7	46.7	1
09:20	46.7	46.65	46.7	46.65	2
09:19	46.65	46.65	46.65	46.65	0
09:18	46.65	46.65	46.65	46.65	0
09:17	46.65	46.65	46.65	46.65	1
09:16	46.65	46.65	46.65	46.65	0
09:15	46.65	46.65	46.65	46.65	0
09:14	46.65	46.65	46.65	46.65	1
09:13	46.7	46.7	46.7	46.7	3
09:12	46.7	46.7	46.7	46.7	0
09:11	46.7	46.7	46.7	46.7	1
09:10	46.7	46.7	46.7	46.7	1
09:09	46.7	46.7	46.7	46.7	0
09:08	46.7	46.7	46.7	46.7	1
09:07	46.7	46.7	46.7	46.7	0
09:06	46.7	46.7	46.7	46.7	0
09:05	46.7	46.7	46.7	46.7	0
09:04	46.7	46.6	46.7	46.6	3
09:03	46.6	46.7	46.7	46.5	4
09:02	46.6	46.7	46.7	46.6	21
09:01	46.65	46.65	46.65	46.65	2

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)