成交	345.00	昨收	348.00
漲跌	-3.00	開盤	346.00
漲跌幅	-0.86%	最高	348.50
買進	345.00	最低	344.00
賣出	346.00	單量	42
漲停價	382.50	總量	262
跌停價	313.50	昨量	308

委買價	委買量	委賣價	委賣量
345.00	65	346.00	3
344.50	12	348.00	2
344.00	10	348.50	6
343.50	2	349.00	9
343.00	13	349.50	4

時間	成交	開	高	低	量
13:30	345	345	345	345	43
13:29	348.5	348.5	348.5	348.5	0
13:28	348.5	348.5	348.5	348.5	0
13:27	348.5	348.5	348.5	348.5	0
13:26	348.5	348.5	348.5	348.5	0
13:25	348.5	348.5	348.5	348.5	0
13:24	348.5	348.5	348.5	348.5	0
13:23	348.5	347	348.5	347	10
13:22	348	348	348	348	0
13:21	348	348	348	348	0
13:20	348	348	348	348	0
13:19	348	348	348	348	0
13:18	348	348	348	348	0
13:17	348	347.5	348	347.5	9
13:16	347.5	347.5	347.5	347.5	0
13:15	347.5	347.5	347.5	347.5	0
13:14	347.5	347.5	347.5	347.5	2
13:13	346.5	346.5	346.5	346.5	0
13:12	346.5	346.5	346.5	346.5	0
13:11	346.5	346.5	346.5	346.5	0
13:10	346.5	346.5	346.5	346.5	0
13:09	346.5	346.5	346.5	346.5	2
13:08	347	347	347	347	0
13:07	347	347	347	347	2
13:06	347	347	347	347	0
13:05	347	347	347	347	0
13:04	347	347	347	347	3
13:03	347	347	347	347	0
13:02	347	347	347	347	2
13:01	348.5	347.5	348.5	347.5	16
13:00	346.5	346.5	346.5	346.5	0
12:59	346.5	346.5	346.5	346.5	0
12:58	346.5	346.5	346.5	346.5	0
12:57	346.5	346.5	346.5	346.5	0
12:56	346.5	346.5	346.5	346.5	0
12:55	346.5	346.5	346.5	346.5	0
12:54	346.5	346.5	346.5	346.5	0
12:53	346.5	346.5	346.5	346.5	0
12:52	346.5	346.5	346.5	346.5	0
12:51	346.5	346.5	346.5	346.5	0
12:50	346.5	346.5	346.5	346.5	0
12:49	346.5	346.5	346.5	346.5	3
12:48	346.5	346.5	346.5	346.5	0
12:47	346.5	346.5	346.5	346.5	2
12:46	348	348	348	348	0
12:45	348	348	348	348	0
12:44	348	348	348	348	0
12:43	348	348	348	348	0
12:42	348	348	348	348	0
12:41	348	348	348	348	0
12:40	348	346	348.5	346	27
12:39	345	345	345	345	0
12:38	345	345	345	345	0
12:37	345	345	345	345	0
12:36	345	345	345	345	0
12:35	345	345	345	345	0
12:34	345	345	345	345	0
12:33	345	345	345	345	0
12:32	345	345	345	345	0
12:31	345	345	345	345	0
12:30	345	345	345	345	1
12:29	345.5	345.5	345.5	345.5	0
12:28	345.5	345.5	345.5	345.5	0
12:27	345.5	345.5	345.5	345.5	2
12:26	345.5	345.5	345.5	345.5	0
12:25	345.5	345.5	345.5	345.5	0
12:24	345.5	345.5	345.5	345.5	0
12:23	345.5	345.5	345.5	345.5	0
12:22	345.5	345.5	345.5	345.5	0
12:21	345.5	345.5	345.5	345.5	0
12:20	345.5	345.5	345.5	345.5	0
12:19	345.5	345.5	345.5	345.5	1
12:18	345.5	345.5	345.5	345.5	0
12:17	345.5	345.5	345.5	345.5	4
12:16	346	346	346	346	0
12:15	346	346	346	346	0
12:14	346	346	346	346	0
12:13	346	346	346	346	0
12:12	346	346	346	346	0
12:11	346	346	346	346	1
12:10	346	346	346	346	0
12:09	346	346	346	346	0
12:08	346	346	346	346	0
12:07	346	346	346	346	0
12:06	346	346	346	346	0
12:05	346	346	346	346	0
12:04	346	346	346	346	1
12:03	346	346	346	346	0
12:02	346	346	346	346	1
12:01	346	346	346	346	0
12:00	346	346	346	346	0
11:59	346	346	346	346	0
11:58	346	346	346	346	1
11:57	346	346	346	346	0
11:56	346	346	346	346	5
11:55	346.5	346.5	346.5	346.5	0
11:54	346.5	346.5	346.5	346.5	0
11:53	346.5	346.5	346.5	346.5	0
11:52	346.5	346.5	346.5	346.5	0
11:51	346.5	346.5	346.5	346.5	0
11:50	346.5	346.5	346.5	346.5	4
11:49	347	347	347	347	0
11:48	347	347	347	347	0
11:47	347	347	347	347	2
11:46	347.5	347.5	347.5	347.5	0
11:45	347.5	347.5	347.5	347.5	1
11:44	347.5	347.5	347.5	347.5	0
11:43	347.5	347.5	347.5	347.5	3
11:42	347	347	347	347	0
11:41	347	347	347	347	0
11:40	347	347	347	347	0
11:39	347	347	347	347	0
11:38	347	347	347	347	0
11:37	347	347	347	347	0
11:36	347	347	347	347	2
11:35	347	347	347	347	14
11:34	346	346	346	346	0
11:33	346	346	346	346	0
11:32	346	346	346	346	0
11:31	346	346	346	346	0
11:30	346	346	346	346	0
11:29	346	346	346	346	0
11:28	346	346	346	346	0
11:27	346	346	346	346	0
11:26	346	346	346	346	0
11:25	346	346	346	346	0
11:24	346	346	346	346	5
11:23	347	347	347	347	0
11:22	347	347	347	347	0
11:21	347	347	347	347	0
11:20	347	347	347	347	0
11:19	347	347	347	347	0
11:18	347	347	347	347	0
11:17	347	347	347	347	0
11:16	347	347	347	347	0
11:15	347	347	347	347	0
11:14	347	347	347	347	0
11:13	347	347	347	347	0
11:12	347	347	347	347	0
11:11	347	347	347	347	0
11:10	347	347	347	347	0
11:09	347	347	347	347	0
11:08	347	347	347	347	0
11:07	347	347	347	347	0
11:06	347	347	347	347	0
11:05	347	347	347	347	0
11:04	347	347	347	347	0
11:03	347	347	347	347	0
11:02	347	347	347	347	0
11:01	347	347	347	347	0
11:00	347	347	347	347	0
10:59	347	347	347	347	0
10:58	347	347	347	347	0
10:57	347	347	347	347	0
10:56	347	347	347	347	0
10:55	347	347	347	347	0
10:54	347	347	347	347	0
10:53	347	347	347	347	0
10:52	347	347	347	347	0
10:51	347	347	347	347	0
10:50	347	347	347	347	13
10:49	348.5	348.5	348.5	348.5	0
10:48	348.5	348.5	348.5	348.5	0
10:47	348.5	348.5	348.5	348.5	0
10:46	348.5	348.5	348.5	348.5	0
10:45	348.5	348.5	348.5	348.5	0
10:44	348.5	348.5	348.5	348.5	0
10:43	348.5	348.5	348.5	348.5	0
10:42	348.5	348.5	348.5	348.5	0
10:41	348.5	348.5	348.5	348.5	0
10:40	348.5	348.5	348.5	348.5	0
10:39	348.5	348.5	348.5	348.5	0
10:38	348.5	348.5	348.5	348.5	0
10:37	348.5	348.5	348.5	348.5	0
10:36	348.5	348.5	348.5	348.5	0
10:35	348.5	348.5	348.5	348.5	0
10:34	348.5	348.5	348.5	348.5	0
10:33	348.5	348.5	348.5	348.5	0
10:32	348.5	348.5	348.5	348.5	0
10:31	348.5	348.5	348.5	348.5	0
10:30	348.5	348.5	348.5	348.5	0
10:29	348.5	348.5	348.5	348.5	0
10:28	348.5	348.5	348.5	348.5	0
10:27	348.5	348.5	348.5	348.5	0
10:26	348.5	348.5	348.5	348.5	0
10:25	348.5	348.5	348.5	348.5	0
10:24	348.5	348.5	348.5	348.5	0
10:23	348.5	348.5	348.5	348.5	0
10:22	348.5	348.5	348.5	348.5	0
10:21	348.5	348.5	348.5	348.5	0
10:20	348.5	348.5	348.5	348.5	0
10:19	348.5	348.5	348.5	348.5	0
10:18	348.5	348.5	348.5	348.5	0
10:17	348.5	348.5	348.5	348.5	8
10:16	346.5	346.5	346.5	346.5	0
10:15	346.5	346.5	346.5	346.5	0
10:14	346.5	346.5	346.5	346.5	0
10:13	346.5	346.5	346.5	346.5	0
10:12	346.5	346.5	346.5	346.5	0
10:11	346.5	346.5	346.5	346.5	0
10:10	346.5	346.5	346.5	346.5	0
10:09	346.5	346.5	346.5	346.5	0
10:08	346.5	346.5	346.5	346.5	0
10:07	346.5	346.5	346.5	346.5	0
10:06	346.5	346.5	346.5	346.5	0
10:05	346.5	346.5	346.5	346.5	0
10:04	346.5	346.5	346.5	346.5	0
10:03	346.5	346.5	346.5	346.5	0
10:02	346.5	346.5	346.5	346.5	0
10:01	346.5	346.5	346.5	346.5	4
10:00	348	348	348	348	4
09:59	348.5	348.5	348.5	348.5	0
09:58	348.5	348.5	348.5	348.5	0
09:57	348.5	348.5	348.5	348.5	0
09:56	348.5	348.5	348.5	348.5	0
09:55	348.5	348.5	348.5	348.5	0
09:54	348.5	348.5	348.5	348.5	0
09:53	348.5	348.5	348.5	348.5	0
09:52	348.5	348.5	348.5	348.5	0
09:51	348.5	348.5	348.5	348.5	0
09:50	348.5	347	348.5	346	15
09:49	347.5	347.5	347.5	347.5	0
09:48	347.5	347.5	347.5	347.5	0
09:47	347.5	347.5	347.5	347.5	0
09:46	347.5	347.5	347.5	347.5	0
09:45	347.5	347.5	347.5	347.5	0
09:44	347.5	347.5	347.5	347.5	0
09:43	347.5	347.5	347.5	347.5	0
09:42	347.5	347.5	347.5	347.5	0
09:41	347.5	347.5	347.5	347.5	0
09:40	347.5	347.5	347.5	347.5	0
09:39	347.5	347.5	347.5	347.5	0
09:38	347.5	347.5	347.5	347.5	0
09:37	347.5	347.5	347.5	347.5	0
09:36	347.5	347	347.5	347	19
09:35	345	345	345	345	0
09:34	345	345	345	345	0
09:33	345	345	345	345	0
09:32	345	345	345	345	0
09:31	345	345	345	345	0
09:30	345	345	345	345	0
09:29	345	345	345	345	0
09:28	345	345	345	345	0
09:27	345	345	345	345	0
09:26	345	345	345	345	0
09:25	345	345	345	345	0
09:24	345	345	345	345	0
09:23	345	345	345	345	0
09:22	345	345	345	345	0
09:21	345	345	345	345	0
09:20	345	345	345	345	0
09:19	345	345	345	345	1
09:18	344.5	344.5	344.5	344.5	0
09:17	344.5	344	344.5	344	10
09:16	345.5	345.5	345.5	345.5	0
09:15	345.5	345.5	345.5	345.5	0
09:14	345.5	345.5	345.5	345.5	9
09:13	346	346	346	346	0
09:12	346	346	346	346	0
09:11	346	346	346	346	3
09:10	346	346	346	346	0
09:09	346	346	346	346	0
09:08	346	346	346	346	0
09:07	346	346	346	346	2
09:06	346	346	346	346	0
09:05	346	346	346	346	0
09:04	346	346	346	346	0
09:03	346	346	346	346	0
09:02	346	346	346	346	0
09:01	346	346	346	346	5

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)