成交 |
86.80 |
昨收 |
87.10 |
漲跌 |
-0.30 |
開盤 |
86.70 |
漲跌幅 |
-0.34% |
最高 |
86.80 |
買進 |
86.80 |
最低 |
86.70 |
賣出 |
87.20 |
單量 |
1 |
漲停價 |
95.80 |
總量 |
5 |
跌停價 |
78.40 |
昨量 |
118 |
委買價 |
委買量 |
委賣價 |
委賣量 |
86.80 |
1 |
87.20 |
1 |
86.70 |
4 |
87.40 |
1 |
86.60 |
8 |
87.50 |
1 |
86.50 |
8 |
87.70 |
1 |
86.40 |
2 |
87.80 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:19 | 86.8 | 86.8 | 86.8 | 86.8 | 1 |
09:18 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:17 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:16 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:15 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:14 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:13 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:12 | 86.8 | 86.8 | 86.8 | 86.8 | 1 |
09:11 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:10 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:09 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:08 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:07 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:06 | 86.8 | 86.8 | 86.8 | 86.8 | 1 |
09:05 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
09:04 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
09:03 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
09:02 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
09:01 | 86.7 | 86.7 | 86.7 | 86.7 | 2 |
上市
指數 |
19912.90 |
昨收 |
20131.74 |
漲跌 |
-218.84 |
高點 |
20003.00 |
漲跌幅 |
-1.09 |
低點 |
19910.89 |
成交金額 |
1046.70億 |
成交張數 |
2084714(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
243.20 |
昨收 |
244.93 |
漲跌 |
-1.73 |
高點 |
244.49 |
漲跌幅 |
-0.71 |
低點 |
243.20 |
成交金額 |
263.61億 |
成交張數 |
489717(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |