成交	83.30	昨收	83.80
漲跌	-0.50	開盤	84.00
漲跌幅	-0.60%	最高	84.20
買進	83.30	最低	83.30
賣出	83.40	單量	5
漲停價	92.10	總量	54
跌停價	75.50	昨量	42

委買價	委買量	委賣價	委賣量
83.30	5	83.40	2
83.20	3	83.60	2
83.10	4	83.90	2
83.00	14	84.00	3
82.90	15	84.10	7

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	7
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	0
13:24	83.3	83.3	83.3	83.3	0
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	0
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	0
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.3	83.3	83.3	0
13:10	83.3	83.3	83.3	83.3	0
13:09	83.3	83.3	83.3	83.3	0
13:08	83.3	83.3	83.3	83.3	0
13:07	83.3	83.3	83.3	83.3	0
13:06	83.3	83.3	83.3	83.3	0
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	0
13:03	83.3	83.3	83.3	83.3	0
13:02	83.3	83.3	83.3	83.3	0
13:01	83.3	83.3	83.3	83.3	0
13:00	83.3	83.3	83.3	83.3	3
12:59	83.4	83.4	83.4	83.4	0
12:58	83.4	83.4	83.4	83.4	0
12:57	83.4	83.4	83.4	83.4	0
12:56	83.4	83.4	83.4	83.4	0
12:55	83.4	83.4	83.4	83.4	0
12:54	83.4	83.4	83.4	83.4	0
12:53	83.4	83.4	83.4	83.4	0
12:52	83.4	83.4	83.4	83.4	4
12:51	83.6	83.6	83.6	83.6	0
12:50	83.6	83.6	83.6	83.6	0
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.6	83.6	83.6	0
12:45	83.6	83.6	83.6	83.6	0
12:44	83.6	83.6	83.6	83.6	0
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	0
12:38	83.6	83.6	83.6	83.6	0
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	0
12:33	83.6	83.6	83.6	83.6	0
12:32	83.6	83.6	83.6	83.6	0
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	0
12:27	83.6	83.6	83.6	83.6	1
12:26	83.6	83.6	83.6	83.6	2
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	0
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.6	83.6	83.6	0
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	1
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	5
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.7	83.7	83.7	0
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	0
11:46	83.7	83.7	83.7	83.7	0
11:45	83.7	83.7	83.7	83.7	0
11:44	83.7	83.7	83.7	83.7	0
11:43	83.7	83.7	83.7	83.7	0
11:42	83.7	83.7	83.7	83.7	0
11:41	83.7	83.7	83.7	83.7	0
11:40	83.7	83.7	83.7	83.7	0
11:39	83.7	83.7	83.7	83.7	0
11:38	83.7	83.7	83.7	83.7	0
11:37	83.7	83.7	83.7	83.7	0
11:36	83.7	83.7	83.7	83.7	0
11:35	83.7	83.7	83.7	83.7	0
11:34	83.7	83.7	83.7	83.7	0
11:33	83.7	83.7	83.7	83.7	0
11:32	83.7	83.7	83.7	83.7	0
11:31	83.7	83.7	83.7	83.7	0
11:30	83.7	83.7	83.7	83.7	0
11:29	83.7	83.7	83.7	83.7	0
11:28	83.7	83.7	83.7	83.7	0
11:27	83.7	83.7	83.7	83.7	0
11:26	83.7	83.7	83.7	83.7	0
11:25	83.7	83.7	83.7	83.7	0
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	0
11:21	83.7	83.7	83.7	83.7	18
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	0
11:18	84.2	84.2	84.2	84.2	0
11:17	84.2	84.2	84.2	84.2	0
11:16	84.2	84.2	84.2	84.2	0
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	0
11:13	84.2	84.2	84.2	84.2	0
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.2	84.2	84.2	0
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	0
11:06	84.2	84.2	84.2	84.2	0
11:05	84.2	84.2	84.2	84.2	0
11:04	84.2	84.2	84.2	84.2	0
11:03	84.2	84.2	84.2	84.2	0
11:02	84.2	84.2	84.2	84.2	0
11:01	84.2	84.2	84.2	84.2	0
11:00	84.2	84.2	84.2	84.2	0
10:59	84.2	84.2	84.2	84.2	0
10:58	84.2	84.2	84.2	84.2	0
10:57	84.2	84.2	84.2	84.2	0
10:56	84.2	84.2	84.2	84.2	0
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	0
10:53	84.2	84.2	84.2	84.2	0
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	0
10:50	84.2	84.2	84.2	84.2	0
10:49	84.2	84.2	84.2	84.2	0
10:48	84.2	84.2	84.2	84.2	0
10:47	84.2	84.2	84.2	84.2	0
10:46	84.2	84.2	84.2	84.2	0
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	0
10:36	84.2	84.2	84.2	84.2	0
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	0
10:29	84.2	84.2	84.2	84.2	0
10:28	84.2	84.2	84.2	84.2	0
10:27	84.2	84.2	84.2	84.2	0
10:26	84.2	84.2	84.2	84.2	0
10:25	84.2	84.2	84.2	84.2	0
10:24	84.2	84.2	84.2	84.2	0
10:23	84.2	84.2	84.2	84.2	0
10:22	84.2	84.2	84.2	84.2	0
10:21	84.2	84.2	84.2	84.2	0
10:20	84.2	84.2	84.2	84.2	0
10:19	84.2	84.2	84.2	84.2	0
10:18	84.2	84.2	84.2	84.2	0
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	0
10:10	84.2	84.2	84.2	84.2	0
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	0
10:05	84.2	84.2	84.2	84.2	0
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.2	84.2	84.2	0
09:55	84.2	84.2	84.2	84.2	0
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	0
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.2	84.2	84.2	0
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.2	84.2	84.2	0
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	0
09:39	84.2	84.2	84.2	84.2	0
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	0
09:28	84.2	84.2	84.2	84.2	0
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	13
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	0
09:21	84.2	84.2	84.2	84.2	0
09:20	84.2	84.2	84.2	84.2	0
09:19	84.2	84.2	84.2	84.2	0
09:18	84.2	84.2	84.2	84.2	0
09:17	84.2	84.2	84.2	84.2	0
09:16	84.2	84.2	84.2	84.2	0
09:15	84.2	84.2	84.2	84.2	0
09:14	84.2	84.2	84.2	84.2	0
09:13	84.2	84.2	84.2	84.2	0
09:12	84.2	84.2	84.2	84.2	0
09:11	84.2	84.2	84.2	84.2	0
09:10	84.2	84.2	84.2	84.2	0
09:09	84.2	84.2	84.2	84.2	0
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	0
09:04	84.2	84.2	84.2	84.2	0
09:03	84.2	84.2	84.2	84.2	0
09:02	84.2	84.2	84.2	84.2	0
09:01	84.2	84.2	84.2	84.2	0

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)