成交	40.90	昨收	41.15
漲跌	-0.25	開盤	41.00
漲跌幅	-0.61%	最高	41.35
買進	40.90	最低	40.85
賣出	40.95	單量	3
漲停價	45.25	總量	602
跌停價	37.05	昨量	478

委買價	委買量	委賣價	委賣量
40.90	53	40.95	1
40.85	95	41.00	7
40.80	31	41.05	4
40.75	29	41.10	7
40.70	19	41.15	4

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	67
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	6
13:23	41	41	41	41	0
13:22	41	41	41	41	0
13:21	41	41	41	41	0
13:20	41	41	41	41	12
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	2
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	0
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	41	41	40.95	2
13:07	41	41	41	41	0
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	41	41	41	0
12:58	41	41	41	41	1
12:57	41	41	41	41	2
12:56	41	41	41	41	1
12:55	41	41	41	41	0
12:54	41	41	41	41	0
12:53	41	41	41	41	1
12:52	41	41	41	41	0
12:51	41	41	41	41	0
12:50	41	41	41	41	2
12:49	41	41	41	41	0
12:48	41	41	41	41	1
12:47	41	41	41	41	1
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	6
12:43	41	41	41	41	2
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	1
12:38	40.95	40.95	40.95	40.95	0
12:37	40.95	40.95	40.95	40.95	0
12:36	40.95	40.95	40.95	40.95	0
12:35	40.95	40.95	40.95	40.95	0
12:34	40.95	40.95	40.95	40.95	0
12:33	40.95	40.95	40.95	40.95	0
12:32	40.95	40.9	40.95	40.9	8
12:31	40.9	40.9	40.9	40.9	3
12:30	40.9	40.9	40.9	40.9	0
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	0
12:27	40.9	40.9	40.9	40.9	0
12:26	40.9	40.9	40.9	40.9	1
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	0
12:21	40.9	40.9	40.9	40.9	0
12:20	40.9	40.9	40.9	40.9	11
12:19	40.95	40.95	40.95	40.95	0
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.9	40.95	40.9	2
12:16	40.9	40.95	40.95	40.9	6
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	2
12:10	40.95	40.95	40.95	40.95	3
12:09	40.95	40.95	40.95	40.95	2
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	40.95	41	40.95	12
12:04	40.95	40.95	40.95	40.95	2
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	9
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	40.95	40.95	40.95	0
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	21
11:48	40.9	40.9	40.9	40.9	36
11:47	40.9	40.9	40.9	40.9	2
11:46	40.95	40.95	40.95	40.95	13
11:45	40.95	41	41	40.95	4
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41	41	41	12
11:38	41	41	41	41	1
11:37	41	41	41	41	0
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	1
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	4
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	9
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	2
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	22
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.05	41.05	41.05	10
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	0
11:09	41.05	41.05	41.05	41.05	0
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	41.05	41.05	41.05	0
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.05	41.05	41.05	0
11:04	41.05	41.05	41.05	41.05	1
11:03	41.05	41.05	41.05	41.05	0
11:02	41.05	41.05	41.05	41.05	0
11:01	41.05	41.05	41.05	41.05	4
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	0
10:58	41.05	41.05	41.05	41.05	10
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.05	41.05	41.05	0
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	9
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	0
10:45	41.05	41.05	41.05	41.05	0
10:44	41.05	41.05	41.05	41.05	0
10:43	41.05	41.05	41.05	41.05	0
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	4
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	18
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	1
10:31	41	41	41	41	6
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	1
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	1
10:18	41	41	41	41	5
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	3
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	11
10:04	41	41	41	41	0
10:03	41	41	41	41	7
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	5
09:51	41	41	41	41	0
09:50	41	41	41	41	0
09:49	41	41	41	41	56
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	5
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	5
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	3
09:30	40.9	40.9	40.9	40.9	4
09:29	40.95	40.95	40.95	40.95	0
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	3
09:24	40.95	40.95	40.95	40.95	0
09:23	40.95	40.9	40.95	40.9	16
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.9	40.9	1
09:19	40.9	40.9	40.9	40.9	8
09:18	40.9	40.9	40.9	40.9	1
09:17	40.9	40.9	40.9	40.9	9
09:16	40.9	40.9	40.9	40.9	0
09:15	40.9	40.9	40.9	40.9	5
09:14	40.9	40.9	40.9	40.9	8
09:13	40.9	40.95	40.95	40.9	6
09:12	40.95	41	41	40.95	6
09:11	40.95	40.9	40.95	40.9	15
09:10	40.95	40.95	40.95	40.95	22
09:09	41	41	41	41	1
09:08	41	41	41	41	0
09:07	41	41.1	41.1	41	12
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41.1	41.1	41.1	0
09:04	41.1	41.1	41.1	41.1	0
09:03	41.1	41.1	41.1	41.1	0
09:02	41.1	41.1	41.1	41.1	0
09:01	41.1	41	41.15	41	25

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)