成交	63.20	昨收	63.10
漲跌	0.10	開盤	63.10
漲跌幅	0.16%	最高	63.80
買進	63.20	最低	62.80
賣出	63.30	單量	22
漲停價	69.40	總量	382
跌停價	56.80	昨量	477

委買價	委買量	委賣價	委賣量
63.20	3	63.30	1
63.10	18	63.40	6
63.00	46	63.50	3
62.90	4	63.70	16
62.80	4	63.80	13

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	22
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	2
13:24	63.5	63.5	63.5	63.5	2
13:23	63.5	63.6	63.6	63.5	2
13:22	63.6	63.6	63.6	63.6	1
13:21	63.7	63.7	63.7	63.7	1
13:20	63.6	63.8	63.8	63.6	9
13:19	63.7	63.7	63.7	63.7	1
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	3
13:15	63.7	63.7	63.7	63.7	0
13:14	63.7	63.7	63.7	63.7	2
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	1
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	2
13:01	63.5	63.5	63.5	63.5	7
13:00	63.4	63.4	63.4	63.4	0
12:59	63.4	63.4	63.4	63.4	1
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	13
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	1
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	3
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	3
12:44	63.7	63.7	63.7	63.7	1
12:43	63.6	63.6	63.6	63.6	0
12:42	63.6	63.6	63.6	63.6	0
12:41	63.6	63.6	63.6	63.6	0
12:40	63.6	63.6	63.6	63.6	0
12:39	63.6	63.6	63.6	63.6	0
12:38	63.6	63.6	63.6	63.6	0
12:37	63.6	63.6	63.6	63.6	0
12:36	63.6	63.6	63.6	63.6	10
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.6	63.6	63.6	0
12:31	63.6	63.6	63.6	63.6	5
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	3
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	5
12:25	63.3	63.3	63.3	63.3	2
12:24	63.3	63.4	63.4	63.3	8
12:23	63.4	63.4	63.4	63.4	2
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.3	63.3	63.3	0
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	0
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.4	63.4	63.3	15
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	1
12:11	63.6	63.4	63.6	63.4	8
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	1
12:08	63.5	63.5	63.5	63.5	1
12:07	63.6	63.6	63.6	63.6	1
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	0
12:04	63.5	63.5	63.5	63.5	0
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	3
11:48	63.4	63.4	63.4	63.4	0
11:47	63.4	63.4	63.4	63.4	0
11:46	63.4	63.4	63.4	63.4	0
11:45	63.4	63.4	63.4	63.4	0
11:44	63.4	63.4	63.4	63.4	2
11:43	63.4	63.4	63.4	63.4	1
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	0
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	3
11:27	63.4	63.4	63.4	63.4	1
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	2
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	1
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.4	63.4	63.4	4
11:16	63.4	63.4	63.4	63.4	0
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.4	63.4	63.4	0
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	4
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.5	63.5	63.4	5
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	1
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.6	63.6	63.5	14
10:55	63.6	63.6	63.6	63.6	9
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	5
10:50	63.7	63.7	63.7	63.7	3
10:49	63.6	63.6	63.6	63.6	3
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	2
10:46	63.7	63.7	63.7	63.7	1
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	1
10:34	63.8	63.8	63.8	63.8	5
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.5	63.8	63.5	22
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	1
10:29	63.4	63.4	63.4	63.4	1
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	3
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	2
10:24	63.4	63.4	63.4	63.4	2
10:23	63.5	63.5	63.5	63.5	2
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	0
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.7	63.7	63.6	8
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	1
10:09	63.7	63.7	63.7	63.7	1
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	2
10:06	63.7	63.5	63.7	63.5	12
10:05	63.5	63.5	63.5	63.5	2
10:04	63.5	63.5	63.5	63.5	3
10:03	63.4	63.2	63.4	63.2	11
10:02	63	63	63	63	7
10:01	63.1	63.1	63.1	63.1	5
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	1
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	2
09:49	63	63	63	63	0
09:48	63	63	63	63	3
09:47	63	63	63	63	2
09:46	63	63	63	63	0
09:45	63	63	63	63	3
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	2
09:42	63	63	63	63	3
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	2
09:38	62.9	63	63	62.9	9
09:37	63.2	63.1	63.2	63.1	3
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	2
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.3	63.3	63.2	4
09:30	63.4	63.4	63.4	63.4	0
09:29	63.4	63.4	63.4	63.4	1
09:28	63.4	63.4	63.4	63.4	1
09:27	63.4	63.4	63.4	63.4	3
09:26	63.4	63.4	63.4	63.4	2
09:25	63.2	63.2	63.2	63.2	0
09:24	63.2	63.2	63.2	63.2	4
09:23	63.1	63.1	63.1	63.1	2
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	0
09:20	63.2	63.2	63.2	63.2	0
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.2	63.2	63.2	1
09:15	63.3	63.3	63.3	63.3	2
09:14	63.5	63.5	63.5	63.5	0
09:13	63.5	63.5	63.5	63.4	12
09:12	63.5	63.5	63.5	63.5	5
09:11	63.3	63.3	63.3	63.3	0
09:10	63.3	63.3	63.3	63.3	0
09:09	63.3	63.2	63.3	63.2	7
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.4	63.4	63.4	0
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	0
09:03	63.4	63.3	63.4	63.3	4
09:02	63.2	63.2	63.2	63.2	4
09:01	63.2	63.1	63.2	63.1	4

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3888.59億	成交張數	8341512(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	883.64億	成交張數	1946417(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)