成交	69.40	昨收	72.70
漲跌	-3.30	開盤	73.00
漲跌幅	-4.54%	最高	73.00
買進	69.40	最低	68.50
賣出	69.50	單量	1
漲停價	79.90	總量	2222
跌停價	65.50	昨量	3113

委買價	委買量	委賣價	委賣量
69.40	1	69.50	12
69.30	1	69.60	5
69.20	4	69.70	2
69.10	1	69.80	4
69.00	13	69.90	6

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	73
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	3
13:24	66.8	66.6	66.8	66.6	8
13:23	66.5	66.5	66.5	66.5	4
13:22	66.5	66.5	66.5	66.5	5
13:21	66.5	66.5	66.5	66.5	23
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	13
13:17	66.4	66.4	66.4	66.4	2
13:16	66.4	66.4	66.4	66.4	1
13:15	66.4	66.4	66.4	66.4	5
13:14	66.4	66.4	66.4	66.4	1
13:13	66.4	66.4	66.4	66.4	2
13:12	66.4	66.4	66.4	66.4	6
13:11	66.4	66.4	66.4	66.4	5
13:10	66.5	66.5	66.5	66.5	6
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	2
13:07	66.6	66.6	66.6	66.6	3
13:06	66.6	66.6	66.6	66.6	12
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	2
12:58	66.5	66.5	66.5	66.5	0
12:57	66.5	66.5	66.5	66.5	0
12:56	66.5	66.5	66.5	66.5	1
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	2
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	15
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.6	66.6	66.5	21
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	2
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	1
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.7	66.7	66.5	20
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	0
12:33	66.7	66.7	66.7	66.7	1
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	4
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	0
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	0
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.6	66.6	66.6	0
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	9
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	12
12:10	66.7	66.7	66.7	66.7	0
12:09	66.7	66.7	66.7	66.7	2
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	3
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.6	66.6	66.5	2
11:59	66.6	66.6	66.6	66.6	17
11:58	66.7	66.7	66.7	66.7	4
11:57	66.6	66.6	66.6	66.6	0
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	0
11:50	66.6	66.6	66.6	66.6	0
11:49	66.6	66.6	66.6	66.6	0
11:48	66.6	66.6	66.6	66.6	0
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.6	66.6	66.6	2
11:45	66.7	66.6	66.7	66.6	2
11:44	66.6	66.6	66.6	66.6	0
11:43	66.6	66.6	66.6	66.6	0
11:42	66.6	66.6	66.6	66.6	0
11:41	66.6	66.6	66.6	66.6	0
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	1
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	2
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	1
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	4
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	1
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	1
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.6	66.6	66.5	20
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	1
11:03	66.6	66.6	66.6	66.6	2
11:02	66.6	66.9	66.9	66.6	46
11:01	66.9	66.9	66.9	66.9	3
11:00	66.9	66.9	66.9	66.9	1
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	67	67	66.9	4
10:56	67	67.3	67.3	66.9	30
10:55	67.4	67.4	67.4	67.4	1
10:54	67.4	67.4	67.4	67.4	3
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	1
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	2
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	0
10:46	67.3	67.3	67.3	67.3	0
10:45	67.3	67.3	67.3	67.3	1
10:44	67.2	67.2	67.2	67.2	1
10:43	67.3	67.3	67.3	67.3	0
10:42	67.3	67.3	67.3	67.3	1
10:41	67.3	67.3	67.3	67.3	0
10:40	67.3	67.3	67.3	67.3	0
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.4	67.3	3
10:36	67.3	67.3	67.3	67.3	2
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.5	67.5	67.4	18
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	10
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.7	67.7	67.6	3
10:27	67.8	67.5	67.8	67.5	11
10:26	67.4	67.3	67.4	67.3	3
10:25	67.3	67.3	67.3	67.3	1
10:24	67.5	67.5	67.6	67.4	16
10:23	67.5	67.6	67.6	67.5	6
10:22	67.5	67.5	67.5	67.5	5
10:21	67.4	67.4	67.4	67.4	2
10:20	67.7	67	67.7	67	53
10:19	67	67	67	67	0
10:18	67	66.9	67	66.9	3
10:17	67	66.5	67	66.5	32
10:16	66.6	66.6	66.6	66.6	2
10:15	66.6	66.6	66.6	66.6	2
10:14	66.5	66.4	66.5	66.4	9
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	0
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	1
10:08	66.3	66.3	66.3	66.3	1
10:07	66.3	66.3	66.3	66.3	2
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	0
10:04	66.3	66.3	66.3	66.3	1
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	1
10:01	66.2	66.2	66.2	66.2	1
10:00	66.1	66.1	66.1	66.1	0
09:59	66.1	66	66.1	66	10
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	66	66	65.9	2
09:56	66	66	66	66	2
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	2
09:53	66.1	66.1	66.1	66.1	2
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	2
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.4	66.4	66.2	4
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.3	66.4	66.3	2
09:41	66.2	66.2	66.2	66.2	2
09:40	66	66	66	66	3
09:39	66	66	66	66	0
09:38	66	66	66	66	2
09:37	66	66	66	66	0
09:36	66	66	66	66	1
09:35	65.9	65.9	65.9	65.9	3
09:34	65.9	65.9	65.9	65.9	2
09:33	65.8	65.8	65.8	65.8	1
09:32	65.6	65.7	65.7	65.6	8
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	0
09:29	65.6	65.6	65.6	65.6	0
09:28	65.6	65.7	65.7	65.6	4
09:27	65.7	65.8	65.8	65.7	6
09:26	65.8	65.8	65.8	65.8	0
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	65.8	65.8	65.8	0
09:23	65.8	65.8	65.8	65.8	5
09:22	65.8	65.9	65.9	65.8	6
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.9	65.9	65.9	6
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.9	65.9	65.8	2
09:16	65.9	65.9	65.9	65.9	2
09:15	65.9	65.9	65.9	65.9	9
09:14	65.9	65.9	65.9	65.9	1
09:13	65.8	65.8	65.8	65.8	5
09:12	65.7	65.7	65.7	65.7	5
09:11	65.7	65.7	65.7	65.7	0
09:10	65.7	65.8	65.8	65.7	6
09:09	65.9	66	66	65.9	12
09:08	66	65.9	66	65.9	8
09:07	65.8	65.6	65.8	65.6	15
09:06	65.5	65.5	65.5	65.5	11
09:05	65.4	65.3	65.4	65.3	3
09:04	65.5	65.4	65.5	65.2	14
09:03	65.3	64.8	65.3	64.8	20
09:02	65	65.2	65.4	64.9	89
09:01	65.2	65.3	65.4	65.2	67

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)