成交	51.30	昨收	51.70
漲跌	-0.40	開盤	51.80
漲跌幅	-0.77%	最高	52.60
買進	51.30	最低	51.30
賣出	51.50	單量	4
漲停價	56.80	總量	815
跌停價	46.55	昨量	675

委買價	委買量	委賣價	委賣量
51.30	5	51.50	7
51.20	22	51.60	3
51.10	13	51.80	2
51.00	89	52.00	4
50.90	5	52.10	1

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	44
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	2
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	4
13:20	51.5	51.6	51.6	51.5	19
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	1
13:12	51.5	51.5	51.5	51.5	2
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	1
13:08	51.5	51.6	51.6	51.5	6
13:07	51.6	51.7	51.7	51.6	5
13:06	51.7	51.7	51.7	51.7	2
13:05	51.7	51.7	51.7	51.7	1
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	1
13:02	51.7	51.7	51.7	51.7	9
13:01	51.7	51.7	51.7	51.7	1
13:00	51.7	51.7	51.7	51.7	4
12:59	51.7	51.8	51.9	51.7	12
12:58	51.8	51.8	51.8	51.8	1
12:57	52	52	52	52	0
12:56	52	52	52	52	0
12:55	52	51.8	52	51.8	5
12:54	51.7	51.7	51.7	51.7	1
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	1
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	52	52	52	0
12:48	52	51.9	52	51.9	6
12:47	51.6	51.5	51.8	51.5	19
12:46	51.5	51.4	51.5	51.4	11
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	3
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	1
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	2
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	1
12:33	51.5	51.5	51.5	51.5	4
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	1
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.3	51.4	51.3	16
12:23	51.3	51.4	51.4	51.3	4
12:22	51.4	51.5	51.5	51.4	33
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	1
12:19	51.6	51.6	51.6	51.6	3
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	1
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	2
12:13	51.6	51.6	51.6	51.6	9
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	2
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	1
12:07	51.8	51.8	51.8	51.8	2
12:06	51.8	51.8	51.8	51.8	1
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	1
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	1
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	1
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	6
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	51.7	52	51.7	15
11:43	51.6	51.6	51.6	51.6	7
11:42	51.7	51.7	51.7	51.7	1
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.6	51.7	51.6	20
11:33	51.5	51.6	51.6	51.5	2
11:32	51.6	51.6	51.6	51.6	8
11:31	51.6	51.7	51.7	51.6	26
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	1
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	1
11:25	51.7	51.7	51.7	51.7	2
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	1
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	1
11:19	51.7	51.7	51.7	51.7	1
11:18	51.7	51.8	51.8	51.7	6
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	9
11:15	51.8	51.8	51.8	51.8	1
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	1
11:09	51.8	52	52	51.8	50
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	0
11:06	52.1	52.1	52.1	52.1	0
11:05	52.1	52.1	52.1	52.1	0
11:04	52.1	52.1	52.1	52.1	2
11:03	52.1	52.1	52.1	52.1	0
11:02	52.1	52.1	52.1	52.1	6
11:01	52	52	52	52	0
11:00	52	52	52	52	2
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	1
10:55	52	52	52	52	0
10:54	52	52	52	52	1
10:53	52	52	52	52	0
10:52	52	52	52	52	1
10:51	52	52	52	52	1
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	3
10:47	52	52	52	52	1
10:46	52	52	52	52	0
10:45	52	52	52	52	2
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	1
10:39	52	52	52	52	2
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	11
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	1
10:32	52.1	52.1	52.1	52.1	1
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	6
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	2
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	1
10:23	52.1	52.1	52.1	52.1	1
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	2
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	9
10:15	52.2	52.2	52.2	52.2	1
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	10
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	1
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	1
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.4	52.4	52.3	3
10:04	52.4	52.4	52.4	52.4	2
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	1
10:00	52.4	52.3	52.4	52.3	2
09:59	52.3	52.3	52.3	52.3	5
09:58	52.3	52.3	52.3	52.3	1
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	3
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	5
09:51	52.4	52.4	52.4	52.4	1
09:50	52.4	52.4	52.4	52.4	3
09:49	52.4	52.4	52.4	52.4	8
09:48	52.3	52.3	52.3	52.3	3
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.4	52.4	52.3	9
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	1
09:38	52.4	52.4	52.4	52.4	3
09:37	52.3	52.3	52.3	52.3	5
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	10
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	10
09:30	52.1	52.1	52.1	52.1	8
09:29	52	52	52	52	3
09:28	52	52.1	52.1	52	16
09:27	52	52	52	52	0
09:26	52	52	52	52	0
09:25	52	52	52	52	0
09:24	52	52.2	52.2	52	27
09:23	52.2	52.2	52.2	52.2	0
09:22	52.2	52.2	52.2	52.2	2
09:21	52.3	52.3	52.3	52.3	3
09:20	52.4	52.5	52.5	52.4	21
09:19	52.5	52.5	52.5	52.5	9
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	2
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.6	52.6	52.5	3
09:11	52.6	52.6	52.6	52.6	1
09:10	52.5	52.2	52.5	52.2	60
09:09	52.3	52.3	52.3	52.3	2
09:08	52.3	52.3	52.3	52.3	2
09:07	52.3	52.2	52.3	52.2	15
09:06	52.2	52.4	52.4	52.2	26
09:05	52.5	52.5	52.5	52.5	11
09:04	52.7	52.7	52.7	52.7	0
09:03	52.7	52.4	52.7	52.4	23
09:02	52.2	52	52.2	52	2
09:01	52	51.8	52	51.8	27

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)