成交	39.30	昨收	38.40
漲跌	0.90	開盤	38.40
漲跌幅	2.34%	最高	39.90
買進	39.30	最低	38.35
賣出	39.35	單量	1
漲停價	42.20	總量	848
跌停價	34.60	昨量	298

委買價	委買量	委賣價	委賣量
39.30	2	39.35	15
39.25	9	39.40	6
39.20	4	39.45	9
39.15	6	39.50	42
39.10	6	39.55	5

時間	成交	開	高	低	量
13:25	39.3	39.3	39.3	39.3	3
13:24	39.3	39.3	39.3	39.3	6
13:23	39.3	39.25	39.3	39.25	5
13:22	39.25	39.25	39.25	39.25	2
13:21	39.25	39.3	39.3	39.25	8
13:20	39.3	39.3	39.3	39.3	1
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	4
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	1
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	6
13:12	39.35	39.35	39.35	39.35	6
13:11	39.35	39.35	39.35	39.35	3
13:10	39.35	39.35	39.35	39.35	2
13:09	39.4	39.4	39.4	39.4	2
13:08	39.35	39.35	39.35	39.35	5
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.4	39.4	39.3	6
13:02	39.35	39.4	39.4	39.35	7
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.2	39.5	39.2	33
12:57	39.15	39.15	39.15	39.15	2
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	1
12:54	39.2	39.2	39.2	39.2	3
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.15	39.15	39.15	0
12:51	39.15	39.15	39.15	39.15	0
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.15	39.15	39.15	0
12:44	39.15	39.15	39.15	39.15	1
12:43	39.15	39.2	39.2	39.15	5
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	1
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.25	39.25	39.1	3
12:29	39.3	39.3	39.3	39.3	4
12:28	39.3	39.2	39.3	39.2	36
12:27	39.15	39.15	39.15	39.15	4
12:26	39.15	39.15	39.15	39.15	0
12:25	39.15	39.15	39.15	39.15	0
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	1
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	1
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	1
12:18	39.15	39.1	39.15	39.1	8
12:17	39.1	39.1	39.1	39.1	1
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	1
12:09	39.1	39.1	39.1	39.1	1
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	0
12:06	39.1	39.1	39.1	39.1	1
12:05	39.1	39.1	39.1	39.1	5
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	1
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.1	39.15	39.1	15
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39.05	39.05	39	5
11:56	39.1	39.1	39.1	39.1	0
11:55	39.1	39.1	39.1	39.1	2
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.1	39.1	3
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	4
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	13
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	1
11:37	39.1	39.1	39.1	39.1	0
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.15	39.15	39.1	10
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.3	39.3	39.25	2
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	3
11:25	39.3	39.3	39.3	39.3	7
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.2	9
11:22	39.3	39.3	39.3	39.3	3
11:21	39.25	39.25	39.25	39.25	2
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	1
11:18	39.25	39.35	39.35	39.25	6
11:17	39.35	39.35	39.35	39.35	6
11:16	39.35	39.8	39.9	39.35	89
11:15	39.8	39.15	39.8	39.15	109
11:14	39.15	39.15	39.15	39.15	1
11:13	39.05	39	39.15	39	37
11:12	39.05	39	39.05	39	8
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	38.95	39.05	38.95	48
11:09	38.9	38.9	38.9	38.9	8
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	1
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	1
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.85	38.95	38.85	26
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	0
10:57	38.75	38.75	38.75	38.75	0
10:56	38.75	38.75	38.75	38.75	0
10:55	38.75	38.8	38.8	38.75	4
10:54	38.85	38.85	38.85	38.85	1
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	3
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	0
10:45	38.9	38.9	38.9	38.9	0
10:44	38.9	38.9	38.9	38.9	0
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	2
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.95	38.95	38.95	0
10:34	38.95	38.8	38.95	38.8	3
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	1
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	38.7	39	38.7	17
10:25	38.7	38.75	38.75	38.7	12
10:24	38.8	38.8	38.8	38.8	1
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	2
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.95	38.95	38.85	2
10:16	39	39	39	39	2
10:15	38.95	38.95	39	38.85	17
10:14	38.95	38.95	38.95	38.8	8
10:13	38.9	38.9	38.9	38.9	2
10:12	39	38.95	39	38.95	10
10:11	38.95	38.7	38.95	38.7	28
10:10	38.65	38.65	38.65	38.65	2
10:09	38.6	38.75	38.75	38.6	9
10:08	38.75	38.75	38.75	38.75	3
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	2
10:00	38.8	38.75	38.8	38.75	13
09:59	38.7	38.6	38.7	38.6	17
09:58	38.55	38.55	38.55	38.55	4
09:57	38.55	38.55	38.55	38.55	0
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	10
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	1
09:52	38.55	38.55	38.55	38.55	0
09:51	38.55	38.55	38.55	38.55	0
09:50	38.55	38.55	38.55	38.55	0
09:49	38.55	38.55	38.55	38.55	0
09:48	38.55	38.55	38.55	38.55	0
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	2
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	1
09:40	38.5	38.45	38.5	38.45	14
09:39	38.45	38.45	38.45	38.45	1
09:38	38.45	38.45	38.45	38.45	0
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	4
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.55	38.55	38.5	6
09:32	38.6	38.6	38.6	38.6	1
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	2
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	1
09:23	38.55	38.55	38.55	38.55	3
09:22	38.45	38.45	38.45	38.45	0
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	1
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.4	1
09:15	38.35	38.45	38.45	38.35	2
09:14	38.45	38.45	38.45	38.45	1
09:13	38.5	38.5	38.5	38.5	3
09:12	38.55	38.55	38.55	38.55	3
09:11	38.45	38.45	38.45	38.45	1
09:10	38.35	38.35	38.35	38.35	0
09:09	38.35	38.35	38.35	38.35	0
09:08	38.35	38.35	38.45	38.35	5
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	5
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.35	38.3	6
09:01	38.3	38.4	38.4	38.3	8

指數	20269.20	昨收	20396.60
漲跌	-127.40	高點	20360.67
漲跌幅	-0.62	低點	20229.95
成交金額	3622.03億	成交張數	8042208(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.16	昨收	248.53
漲跌	1.63	高點	250.21
漲跌幅	0.66	低點	247.86
成交金額	842.94億	成交張數	1901379(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)