成交	85.80	昨收	86.80
漲跌	-1.00	開盤	86.80
漲跌幅	-1.15%	最高	88.40
買進	85.80	最低	85.60
賣出	86.20	單量	50
漲停價	95.40	總量	586
跌停價	78.20	昨量	579

委買價	委買量	委賣價	委賣量
85.80	12	86.20	1
85.70	3	86.30	6
85.60	17	86.40	1
85.50	20	86.60	1
85.40	10	86.70	4

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	51
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.3	86.3	86.3	5
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	0
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.2	86.2	86.1	3
13:17	86.1	86.1	86.1	86.1	2
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	4
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	1
13:10	86.3	86.3	86.3	86.3	0
13:09	86.3	86.3	86.3	86.3	0
13:08	86.3	86.3	86.3	86.3	0
13:07	86.3	86.3	86.3	86.3	10
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	0
12:59	86.4	86.4	86.4	86.4	1
12:58	86.4	86.4	86.4	86.4	0
12:57	86.4	86.4	86.4	86.4	0
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	10
12:50	86.7	86.7	86.7	86.7	0
12:49	86.7	86.7	86.7	86.7	0
12:48	86.7	86.7	86.7	86.7	0
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.7	86.7	86.7	0
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	1
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	1
12:32	86.7	86.7	86.7	86.7	0
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	0
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	2
12:23	86.8	86.8	86.8	86.8	0
12:22	86.8	86.8	86.8	86.8	0
12:21	86.8	86.7	86.8	86.7	3
12:20	86.7	86.6	86.7	86.6	5
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	2
12:16	86.6	86.6	86.6	86.6	0
12:15	86.6	86.6	86.6	86.6	0
12:14	86.6	86.6	86.6	86.6	0
12:13	86.6	86.6	86.6	86.6	0
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	1
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	2
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	3
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	2
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.2	86.7	86.2	12
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	0
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	0
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	5
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.6	86.6	86.5	16
11:39	86.8	86.8	86.8	86.8	0
11:38	86.8	86.8	86.8	86.8	0
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	1
11:30	86.8	86.8	86.8	86.8	1
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.1	86.9	86.1	15
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	2
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	1
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	2
11:11	86.1	86.1	86.1	86.1	1
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.9	85.9	85.8	9
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	1
10:51	85.9	85.9	85.9	85.9	1
10:50	86.3	86.3	86.3	86.3	1
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.1	86.8	86.1	8
10:39	85.9	85.9	85.9	85.9	3
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	1
10:36	85.9	86.2	86.2	85.9	8
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	1
10:27	85.6	85.6	85.6	85.6	0
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.7	85.7	85.6	14
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	86.2	86.2	85.7	66
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	4
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.5	86.7	86.5	10
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.3	86.2	5
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	1
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86	86	86	0
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86	86	86	0
09:52	86	86	86	86	0
09:51	86	86	86	86	0
09:50	86	86	86	86	0
09:49	86	86	86	86	0
09:48	86	86	86	86	0
09:47	86	86	86	86	0
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	1
09:43	86	86.2	86.2	86	10
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	0
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	1
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	2
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	85.9	85.9	85.9	0
09:30	85.9	85.9	85.9	85.9	14
09:29	85.9	85.9	85.9	85.8	6
09:28	85.9	86	86	85.9	3
09:27	86	86	86	85.9	5
09:26	86	86.4	86.4	86	7
09:25	86	86.4	86.4	86	17
09:24	86.5	86.5	86.5	86.5	2
09:23	87	87.4	87.4	87	28
09:22	87.4	87.4	87.4	87.4	0
09:21	87.4	87.7	87.7	87.4	11
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.8	87.8	87.7	2
09:18	87.9	87.9	87.9	87.9	5
09:17	88.2	88.2	88.2	88.2	1
09:16	88.4	88.4	88.4	88.4	0
09:15	88.4	88.4	88.4	88.4	0
09:14	88.4	88.4	88.4	88.4	0
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	1
09:11	88.4	87.9	88.4	87.9	67
09:10	87.7	87.7	87.7	87.7	0
09:09	87.7	87.7	87.7	87.7	0
09:08	87.7	87.7	87.7	87.7	0
09:07	87.7	87.7	87.7	87.7	0
09:06	87.7	87.7	87.7	87.7	0
09:05	87.7	87.7	87.7	87.7	0
09:04	87.7	87.9	87.9	87.7	9
09:03	88.2	87.9	88.2	87.7	13
09:02	87.8	87.3	87.8	87.3	13
09:01	87.1	86.8	87.1	86.8	70

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)