成交	85.10	昨收	86.10
漲跌	-1.00	開盤	86.20
漲跌幅	-1.16%	最高	87.80
買進	85.10	最低	85.10
賣出	85.30	單量	39
漲停價	94.70	總量	11671
跌停價	77.50	昨量	9645

委買價	委買量	委賣價	委賣量
85.10	63	85.30	8
85.00	189	85.50	2
84.90	18	85.70	112
84.80	131	85.80	31
84.70	35	85.90	2

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	902
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.8	85.9	85.7	70
13:24	85.9	85.9	85.9	85.8	59
13:23	85.9	86	86	85.9	59
13:22	86	85.9	86	85.9	40
13:21	85.9	86	86	85.9	55
13:20	86	86.1	86.1	86	16
13:19	86.1	86.1	86.1	86	9
13:18	86	85.9	86.1	85.9	22
13:17	85.9	86	86	85.9	19
13:16	86	85.9	86.1	85.9	38
13:15	86	85.9	86	85.8	19
13:14	85.9	85.8	85.9	85.8	19
13:13	86.1	85.8	86.1	85.8	31
13:12	85.8	85.9	85.9	85.8	17
13:11	85.9	85.8	85.9	85.8	22
13:10	85.7	85.8	85.8	85.7	17
13:09	85.8	85.8	85.8	85.7	27
13:08	85.8	85.8	85.8	85.7	46
13:07	85.8	85.8	85.9	85.8	24
13:06	85.8	85.9	85.9	85.8	8
13:05	85.9	85.9	85.9	85.8	20
13:04	85.9	85.9	86	85.8	24
13:03	85.8	85.9	86	85.8	18
13:02	86	85.9	86	85.8	37
13:01	85.9	85.8	85.9	85.8	65
13:00	85.8	86	86	85.8	98
12:59	85.9	86.2	86.2	85.9	173
12:58	86.2	86.2	86.2	86.1	24
12:57	86.2	86.2	86.2	86.2	16
12:56	86.2	86.4	86.4	86.1	88
12:55	86.4	86.3	86.4	86.3	28
12:54	86.3	86.4	86.4	86.3	16
12:53	86.4	86.4	86.4	86.3	4
12:52	86.4	86.5	86.5	86.4	85
12:51	86.5	86.5	86.5	86.5	7
12:50	86.5	86.6	86.6	86.5	6
12:49	86.6	86.6	86.6	86.6	0
12:48	86.6	86.6	86.6	86.6	21
12:47	86.5	86.6	86.6	86.5	46
12:46	86.6	86.6	86.6	86.6	5
12:45	86.6	86.6	86.7	86.6	19
12:44	86.6	86.7	86.7	86.6	14
12:43	86.7	86.7	86.8	86.7	16
12:42	86.7	86.7	86.7	86.7	4
12:41	86.8	86.7	86.8	86.7	4
12:40	86.8	86.7	86.8	86.7	3
12:39	86.8	86.8	86.8	86.8	1
12:38	86.8	86.7	86.8	86.7	16
12:37	86.7	86.7	86.8	86.7	11
12:36	86.7	86.7	86.8	86.7	16
12:35	86.7	86.7	86.8	86.7	11
12:34	86.8	86.8	86.8	86.7	16
12:33	86.8	86.7	86.8	86.6	8
12:32	86.8	86.7	86.8	86.7	22
12:31	86.7	86.7	86.8	86.7	35
12:30	86.8	86.8	86.9	86.8	32
12:29	86.8	86.8	86.9	86.8	8
12:28	86.8	86.8	86.8	86.7	11
12:27	86.7	86.8	86.8	86.7	28
12:26	86.7	86.7	86.8	86.7	6
12:25	86.8	86.8	86.8	86.8	7
12:24	86.8	86.7	86.8	86.7	13
12:23	86.8	86.8	86.9	86.8	9
12:22	86.8	86.9	86.9	86.8	27
12:21	86.9	86.8	86.9	86.8	5
12:20	86.8	86.8	86.9	86.8	5
12:19	86.9	86.9	86.9	86.9	8
12:18	86.9	86.9	86.9	86.9	3
12:17	86.9	86.8	87	86.8	70
12:16	86.8	86.8	86.9	86.7	44
12:15	86.8	86.8	86.8	86.7	24
12:14	86.9	86.9	86.9	86.8	21
12:13	86.9	86.9	86.9	86.9	5
12:12	86.9	86.8	86.9	86.8	3
12:11	86.9	86.8	86.9	86.8	8
12:10	86.8	86.9	86.9	86.8	7
12:09	86.9	86.8	86.9	86.8	6
12:08	86.9	86.9	86.9	86.9	2
12:07	86.8	86.8	86.9	86.7	17
12:06	86.8	86.8	86.9	86.7	35
12:05	86.9	86.8	86.9	86.7	65
12:04	86.7	86.8	86.8	86.7	5
12:03	86.8	86.8	86.8	86.8	1
12:02	86.7	86.7	86.8	86.7	50
12:01	86.8	86.8	86.8	86.7	10
12:00	86.8	86.7	86.8	86.7	7
11:59	86.7	86.8	86.8	86.7	4
11:58	86.7	86.7	86.8	86.6	15
11:57	86.7	86.7	86.7	86.7	6
11:56	86.7	86.7	86.7	86.7	11
11:55	86.7	86.7	86.7	86.7	7
11:54	86.7	86.7	86.7	86.7	14
11:53	86.8	86.7	86.8	86.7	4
11:52	86.8	86.7	86.8	86.7	15
11:51	86.8	86.9	86.9	86.8	26
11:50	87	86.9	87	86.9	10
11:49	87	86.9	87	86.9	6
11:48	87	86.9	87	86.8	58
11:47	86.8	86.7	86.9	86.7	12
11:46	86.8	86.8	86.9	86.8	7
11:45	86.8	86.8	86.9	86.8	8
11:44	86.9	86.6	86.9	86.6	10
11:43	86.7	86.8	86.8	86.7	3
11:42	86.9	86.5	86.9	86.5	21
11:41	86.6	86.7	86.7	86.6	5
11:40	86.9	86.8	86.9	86.8	5
11:39	86.6	86.6	86.6	86.6	5
11:38	86.9	86.8	86.9	86.6	13
11:37	86.6	86.7	86.9	86.6	34
11:36	86.9	86.9	86.9	86.9	1
11:35	86.9	86.8	86.9	86.6	16
11:34	86.6	86.8	86.8	86.6	26
11:33	86.6	86.9	86.9	86.6	11
11:32	86.6	86.9	86.9	86.6	9
11:31	86.9	86.9	86.9	86.9	6
11:30	86.9	86.9	86.9	86.9	3
11:29	86.9	86.7	86.9	86.6	11
11:28	86.9	86.6	86.9	86.6	12
11:27	86.9	86.9	86.9	86.6	15
11:26	86.9	86.6	86.9	86.6	21
11:25	86.9	86.6	86.9	86.5	40
11:24	86.6	86.7	86.8	86.6	13
11:23	86.8	86.8	86.8	86.8	3
11:22	86.9	86.5	86.9	86.5	26
11:21	86.5	86.8	86.8	86.5	48
11:20	86.8	86.8	86.8	86.8	0
11:19	86.8	86.8	86.8	86.8	3
11:18	86.8	86.7	86.8	86.7	10
11:17	86.6	86.9	87	86.5	216
11:16	86.8	87.1	87.1	86.7	107
11:15	87.1	87.1	87.1	87.1	6
11:14	87.1	87	87.1	87	8
11:13	87.1	87.2	87.2	87.1	17
11:12	87.1	87.1	87.1	87.1	7
11:11	87.1	87.1	87.2	87	36
11:10	87.1	87.3	87.3	87.1	27
11:09	87.4	87.3	87.4	87.3	97
11:08	87.2	87.3	87.4	87.2	94
11:07	87.3	87.1	87.3	87	127
11:06	87.1	87.1	87.2	87.1	18
11:05	87.2	87.1	87.2	87	48
11:04	87.1	87	87.1	87	70
11:03	87	87	87	87	5
11:02	87	86.8	87	86.8	49
11:01	86.8	86.7	86.8	86.7	16
11:00	86.7	86.6	86.7	86.5	5
10:59	86.8	86.7	86.8	86.7	5
10:58	86.8	86.7	86.8	86.7	7
10:57	86.7	86.7	86.8	86.7	6
10:56	86.6	86.3	86.6	86.3	65
10:55	86.3	86.3	86.3	86.3	13
10:54	86.5	86.4	86.5	86.4	16
10:53	86.5	86.5	86.5	86.4	5
10:52	86.4	86.4	86.5	86.3	10
10:51	86.5	86.3	86.5	86.2	68
10:50	86.4	86.3	86.4	86.2	16
10:49	86.3	86.4	86.4	86.2	22
10:48	86.3	86.4	86.4	86.3	18
10:47	86.4	86.4	86.5	86.3	37
10:46	86.4	86.4	86.4	86.3	22
10:45	86.4	86.5	86.5	86.3	44
10:44	86.4	86.5	86.5	86.4	76
10:43	86.6	86.6	86.6	86.5	10
10:42	86.6	86.5	86.6	86.5	28
10:41	86.5	86.6	86.6	86.5	51
10:40	86.6	86.7	86.7	86.6	27
10:39	86.7	86.7	86.7	86.7	3
10:38	86.7	86.7	86.8	86.7	6
10:37	86.8	86.7	86.8	86.7	6
10:36	86.7	86.7	86.7	86.7	3
10:35	86.7	86.7	86.7	86.7	11
10:34	86.8	86.7	86.8	86.7	6
10:33	86.8	86.8	86.8	86.8	5
10:32	86.9	86.6	86.9	86.5	30
10:31	86.6	86.6	86.6	86.6	24
10:30	86.6	86.8	86.8	86.6	52
10:29	86.8	86.8	87	86.8	13
10:28	87	86.8	87	86.8	29
10:27	86.9	87	87.1	86.9	35
10:26	87	87.1	87.2	87	12
10:25	87.2	87.1	87.2	87.1	35
10:24	87.2	87.3	87.3	87.2	20
10:23	87.3	87.3	87.3	87.2	87
10:22	87.2	87.4	87.4	87.2	31
10:21	87.4	87.2	87.4	87.2	93
10:20	87.1	86.8	87.2	86.6	131
10:19	86.8	86.7	86.8	86.7	14
10:18	86.7	86.7	86.8	86.7	6
10:17	86.8	86.7	86.8	86.7	4
10:16	86.8	86.7	86.8	86.7	4
10:15	86.7	86.7	86.8	86.7	6
10:14	86.8	86.7	86.8	86.6	13
10:13	86.6	86.6	86.6	86.6	2
10:12	86.7	86.7	86.7	86.6	14
10:11	86.8	86.7	86.8	86.6	25
10:10	86.8	86.9	86.9	86.8	34
10:09	86.9	86.8	86.9	86.8	13
10:08	86.9	86.9	86.9	86.8	4
10:07	86.9	86.9	86.9	86.8	3
10:06	86.9	86.6	86.9	86.6	13
10:05	86.7	86.7	86.7	86.6	7
10:04	86.7	86.8	86.8	86.7	27
10:03	86.9	86.8	86.9	86.8	21
10:02	86.7	86.8	86.8	86.6	19
10:01	86.7	86.6	86.7	86.5	38
10:00	86.6	86.7	86.7	86.6	9
09:59	86.7	86.7	86.7	86.7	8
09:58	86.7	86.7	86.8	86.7	21
09:57	86.7	86.7	86.8	86.7	20
09:56	86.7	86.8	86.8	86.7	28
09:55	86.9	87	87	86.9	28
09:54	87.1	87.3	87.3	87.1	19
09:53	87.3	87.4	87.5	87.2	74
09:52	87.4	86.9	87.4	86.9	169
09:51	86.8	86.9	87	86.8	27
09:50	86.9	86.9	87	86.9	23
09:49	86.9	87	87	86.9	29
09:48	87	86.9	87	86.9	24
09:47	86.9	86.8	87	86.8	33
09:46	86.8	86.5	86.8	86.5	19
09:45	86.5	86.3	86.7	86.3	31
09:44	86.2	86.2	86.4	86.1	61
09:43	86.3	86.3	86.3	86.2	77
09:42	86.3	86.5	86.5	86.3	44
09:41	86.5	86.5	86.7	86.5	30
09:40	86.5	86.6	86.7	86.5	18
09:39	86.6	86.5	86.6	86.4	58
09:38	86.6	86.5	86.6	86.5	65
09:37	86.6	86.7	86.7	86.6	112
09:36	86.8	86.7	86.9	86.7	94
09:35	86.7	86.7	86.8	86.7	28
09:34	86.6	86.7	86.7	86.6	28
09:33	86.8	86.9	86.9	86.7	37
09:32	86.9	86.9	86.9	86.8	29
09:31	86.9	87	87	86.9	13
09:30	87	86.6	87	86.6	49
09:29	86.7	86.7	86.8	86.6	69
09:28	86.8	87.2	87.2	86.8	189
09:27	87.2	87.4	87.5	87.2	113
09:26	87.4	87.4	87.5	87.3	49
09:25	87.3	87.3	87.4	87.2	32
09:24	87.3	87.7	87.7	87.2	159
09:23	87.6	87.4	87.7	87.4	182
09:22	87.5	87.7	87.8	87.2	340
09:21	87.6	87.2	87.6	87	381
09:20	87.1	87	87.1	86.8	147
09:19	87	87.1	87.2	86.7	98
09:18	87.1	87	87.2	86.9	216
09:17	87	86.7	87	86.6	145
09:16	86.7	86.5	86.7	86.5	104
09:15	86.5	86.8	86.9	86.5	140
09:14	87	86.9	87	86.8	142
09:13	86.7	86.5	87	86.5	158
09:12	86.6	85.9	86.6	85.9	154
09:11	85.9	86.1	86.2	85.8	179
09:10	86.1	86.1	86.1	86	57
09:09	86.2	86.1	86.2	86	43
09:08	86	86.1	86.1	86	28
09:07	86.1	86	86.1	85.9	44
09:06	86	86.2	86.2	85.9	186
09:05	86.3	86.2	86.3	86.2	36
09:04	86.2	86.2	86.5	86.1	120
09:03	86.2	85.6	86.4	85.6	137
09:02	85.7	85.6	85.9	85.3	243
09:01	86	86.2	86.8	86	466

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)