成交	83.70	昨收	86.80
漲跌	-3.10	開盤	87.10
漲跌幅	-3.57%	最高	90.50
買進	83.70	最低	83.60
賣出	83.90	單量	1
漲停價	95.40	總量	33010
跌停價	78.20	昨量	32703

委買價	委買量	委賣價	委賣量
83.70	3	83.90	29
83.60	37	84.00	78
83.50	40	84.10	10
83.40	14	84.20	38
83.30	36	84.30	43

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	364
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.9	80.7	58
13:24	80.7	80.8	80.9	80.7	17
13:23	80.7	80.7	80.8	80.6	73
13:22	80.7	80.7	80.7	80.6	31
13:21	80.7	80.7	80.7	80.6	24
13:20	80.7	80.7	80.7	80.6	12
13:19	80.7	80.7	80.7	80.7	23
13:18	80.7	80.7	80.7	80.7	4
13:17	80.8	80.7	80.8	80.6	14
13:16	80.7	80.7	80.7	80.7	7
13:15	80.8	80.8	80.8	80.8	2
13:14	80.7	80.6	80.7	80.6	34
13:13	80.6	80.7	80.7	80.6	64
13:12	80.7	80.8	80.8	80.7	5
13:11	80.8	80.8	80.8	80.8	23
13:10	80.8	80.8	80.8	80.8	2
13:09	80.8	80.8	80.8	80.8	7
13:08	80.8	80.8	80.8	80.8	6
13:07	80.8	80.8	80.8	80.8	7
13:06	80.8	80.7	80.8	80.7	24
13:05	80.7	80.7	80.7	80.7	4
13:04	80.7	80.6	80.7	80.6	10
13:03	80.6	80.6	80.6	80.6	6
13:02	80.6	80.6	80.6	80.6	4
13:01	80.6	80.7	80.7	80.6	29
13:00	80.8	80.7	80.8	80.7	4
12:59	80.7	80.7	80.7	80.7	2
12:58	80.7	80.8	80.8	80.7	3
12:57	80.8	80.8	80.8	80.8	5
12:56	80.8	80.8	80.8	80.7	4
12:55	80.8	80.8	80.8	80.8	3
12:54	80.8	80.9	80.9	80.8	52
12:53	81	81	81	81	3
12:52	81	81	81	81	2
12:51	81	81	81	81	11
12:50	81	81	81	81	13
12:49	80.9	80.9	80.9	80.9	3
12:48	80.9	81	81	80.9	6
12:47	81	81	81	81	3
12:46	81	81	81	81	69
12:45	81	81	81	81	5
12:44	81.1	81.1	81.1	81.1	3
12:43	81	81	81	81	1
12:42	81	81	81.1	81	13
12:41	81	81.1	81.1	81	7
12:40	81.1	81.1	81.1	81	9
12:39	81.1	81.1	81.1	81.1	3
12:38	81	81.1	81.1	81	3
12:37	81	81	81	81	6
12:36	81	81.1	81.1	81	6
12:35	81.1	81.1	81.1	81.1	4
12:34	81	81	81	81	8
12:33	81	81.1	81.1	81	5
12:32	81	81.1	81.1	81	2
12:31	81.1	81.1	81.1	81.1	9
12:30	81	81.1	81.1	81	5
12:29	81.1	81.1	81.1	81.1	2
12:28	81.1	81.1	81.1	81.1	9
12:27	81.1	81.2	81.2	81	24
12:26	81.2	81.2	81.2	81.1	36
12:25	81.1	81.1	81.1	81.1	12
12:24	81	81	81.1	81	12
12:23	81	81	81	81	4
12:22	81	81.1	81.1	81	4
12:21	81	81	81	81	1
12:20	81	81	81	81	0
12:19	81	81	81.1	81	4
12:18	81	81	81	81	0
12:17	81	81	81	81	0
12:16	81	81.1	81.1	81	6
12:15	81	81	81	81	17
12:14	81	80.9	81	80.9	4
12:13	80.9	80.9	80.9	80.9	6
12:12	80.8	80.8	80.8	80.8	1
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	3
12:09	80.9	80.9	80.9	80.9	4
12:08	80.9	80.9	80.9	80.9	1
12:07	80.8	80.8	80.8	80.8	1
12:06	80.9	80.9	80.9	80.9	4
12:05	80.9	80.9	80.9	80.9	5
12:04	80.9	80.8	80.9	80.8	8
12:03	80.7	80.7	80.7	80.7	0
12:02	80.7	80.7	80.7	80.7	8
12:01	80.7	80.7	80.7	80.7	2
12:00	80.7	80.7	80.7	80.7	0
11:59	80.7	80.7	80.7	80.7	1
11:58	80.7	80.6	80.7	80.6	3
11:57	80.7	80.7	80.7	80.7	2
11:56	80.7	80.7	80.7	80.7	5
11:55	80.6	80.7	80.7	80.6	21
11:54	80.7	80.7	80.7	80.7	0
11:53	80.7	80.7	80.7	80.7	1
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.6	21
11:50	80.7	80.7	80.7	80.7	1
11:49	80.7	80.7	80.7	80.7	3
11:48	80.7	80.7	80.7	80.7	1
11:47	80.7	80.7	80.7	80.7	7
11:46	80.7	80.6	80.7	80.6	5
11:45	80.5	80.7	80.7	80.5	53
11:44	80.7	80.7	80.7	80.7	8
11:43	80.7	80.8	80.8	80.7	27
11:42	80.8	80.8	80.8	80.8	1
11:41	80.8	80.8	80.8	80.8	11
11:40	80.8	80.8	80.8	80.8	7
11:39	80.8	80.9	80.9	80.8	3
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	1
11:36	80.9	80.9	80.9	80.9	4
11:35	80.9	80.9	80.9	80.9	11
11:34	80.9	81	81	80.9	3
11:33	81	81	81	81	0
11:32	81	81	81	81	1
11:31	81	81	81	81	1
11:30	81	81	81	81	1
11:29	81	81	81	81	3
11:28	81	81	81	81	0
11:27	81	81	81	81	2
11:26	80.9	80.9	80.9	80.9	2
11:25	81	81	81	81	0
11:24	81	81	81	81	5
11:23	80.9	80.9	80.9	80.9	2
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.8	80.9	80.8	8
11:20	80.8	80.8	80.8	80.8	2
11:19	80.8	80.8	80.9	80.8	17
11:18	80.9	80.9	80.9	80.9	25
11:17	80.9	80.9	80.9	80.9	2
11:16	80.9	80.9	80.9	80.9	1
11:15	81	80.9	81	80.9	4
11:14	81	81	81	81	2
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81	18
11:11	81.1	81	81.1	81	40
11:10	81	81.1	81.1	81	17
11:09	81.2	81.3	81.4	81.2	37
11:08	81.4	81.4	81.4	81.4	1
11:07	81.4	81.5	81.5	81.4	23
11:06	81.5	81.5	81.5	81.5	3
11:05	81.5	81.6	81.6	81.5	29
11:04	81.5	81.4	81.5	81.4	64
11:03	81.4	81.4	81.4	81.4	12
11:02	81.4	81.4	81.4	81.4	24
11:01	81.4	81.3	81.4	81.3	4
11:00	81.4	81.3	81.4	81.3	3
10:59	81.3	81.3	81.3	81.3	4
10:58	81.3	81.3	81.3	81.3	8
10:57	81.3	81.3	81.3	81.3	2
10:56	81.4	81.3	81.4	81.3	6
10:55	81.3	81.3	81.3	81.3	6
10:54	81.3	81.3	81.3	81.3	5
10:53	81.2	81.1	81.2	81.1	2
10:52	81.1	81	81.1	81	9
10:51	81	81	81	81	0
10:50	81	81	81	81	1
10:49	81.1	81.2	81.2	81.1	27
10:48	81.2	81.2	81.2	81.2	3
10:47	81.2	81.2	81.2	81.2	2
10:46	81.2	81.2	81.3	81.2	3
10:45	81.2	81.2	81.2	81.2	7
10:44	81.2	81.3	81.3	81.2	6
10:43	81.3	81.3	81.3	81.3	9
10:42	81.3	81.3	81.3	81.3	6
10:41	81.3	81.2	81.3	81.2	3
10:40	81.3	81.3	81.3	81.2	5
10:39	81.2	81.2	81.2	81.2	6
10:38	81.2	81.2	81.3	81.2	3
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	4
10:35	81.4	81.4	81.4	81.4	1
10:34	81.3	81.4	81.5	81.3	20
10:33	81.3	81.3	81.4	81.3	6
10:32	81.3	81.4	81.4	81.3	18
10:31	81.3	81.3	81.3	81.3	8
10:30	81.1	81.1	81.1	81.1	2
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81.1	81.1	81.1	2
10:27	81.1	81	81.1	81	5
10:26	81	81.1	81.1	81	5
10:25	81.1	81.1	81.1	81.1	8
10:24	81.1	81.2	81.3	81.1	21
10:23	81.2	81.3	81.3	81.2	3
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.4	81.4	81.3	5
10:19	81.4	81	81.5	81	73
10:18	81	81.1	81.1	81	15
10:17	81	81	81	80.9	3
10:16	81	81	81	80.9	11
10:15	81	81	81	81	4
10:14	81	81	81	81	9
10:13	80.9	80.9	80.9	80.8	13
10:12	80.9	80.9	80.9	80.9	2
10:11	80.9	80.9	80.9	80.9	1
10:10	80.9	80.9	80.9	80.9	3
10:09	81	81	81	80.8	40
10:08	80.9	80.8	80.9	80.8	20
10:07	80.9	80.7	80.9	80.7	4
10:06	80.7	80.6	80.7	80.6	11
10:05	80.6	80.8	80.8	80.6	13
10:04	80.8	80.8	80.8	80.8	1
10:03	80.9	81	81	80.9	14
10:02	80.9	80.8	80.9	80.8	8
10:01	80.8	80.6	80.8	80.6	42
10:00	80.6	80.6	80.6	80.6	17
09:59	80.6	80.7	80.7	80.6	38
09:58	80.8	80.8	80.9	80.8	23
09:57	80.8	80.8	80.8	80.8	30
09:56	80.9	81	81	80.9	12
09:55	80.9	81	81	80.8	17
09:54	81	81	81	81	6
09:53	81	80.9	81	80.9	17
09:52	80.9	80.9	80.9	80.9	18
09:51	81	81	81	81	3
09:50	81	80.8	81	80.8	26
09:49	80.9	81.1	81.1	80.9	36
09:48	81.1	81.3	81.3	81.1	24
09:47	81.3	81.3	81.3	81.2	12
09:46	81.2	81.2	81.2	81.2	16
09:45	81.3	81.6	81.6	81.3	80
09:44	81.6	81.6	81.7	81.6	36
09:43	81.5	81.5	81.6	81.5	16
09:42	81.5	81.7	81.7	81.4	75
09:41	81.7	80.7	81.7	80.7	254
09:40	80.7	80.8	80.8	80.7	22
09:39	80.9	80.8	80.9	80.8	21
09:38	80.8	80.8	80.8	80.8	16
09:37	80.8	80.6	80.8	80.6	33
09:36	80.6	80.7	80.8	80.5	54
09:35	80.7	80.8	80.8	80.6	60
09:34	80.7	80.6	80.8	80.6	69
09:33	80.5	80.5	80.5	80.5	23
09:32	80.4	80.3	80.5	80.3	23
09:31	80.3	80.3	80.3	80.3	5
09:30	80.3	80.2	80.3	80.1	16
09:29	80.2	80.1	80.2	80.1	16
09:28	80.2	80	80.3	79.8	20
09:27	79.9	80.5	80.6	79.9	125
09:26	80.5	80.2	80.5	80.2	53
09:25	80.2	80.1	80.2	80.1	26
09:24	80.1	80.1	80.1	80.1	5
09:23	80.1	80.1	80.1	80.1	10
09:22	80.1	80	80.2	80	44
09:21	80.1	80.2	80.2	80	73
09:20	80.2	80.1	80.2	80.1	20
09:19	80.2	80.2	80.3	80.2	28
09:18	80.3	80	80.3	80	48
09:17	80.2	79.9	80.5	79.9	102
09:16	79.8	80.1	80.1	79.7	62
09:15	80.1	79.7	80.1	79.7	83
09:14	79.2	80.3	80.3	79.2	147
09:13	80.2	79.5	80.3	79.5	155
09:12	79.5	79.6	79.6	79.4	48
09:11	79.5	79.5	79.6	79.3	124
09:10	79.5	78.8	79.5	78.5	290
09:09	78.8	79.2	79.4	78.8	426
09:08	79.2	79.7	79.9	79	489
09:07	79.6	79.9	80	79	464
09:06	79.8	80.1	80.4	79.2	373
09:05	80.2	81	81	79.7	235
09:04	81.1	79.6	81.1	79.6	223
09:03	79.7	79.7	79.8	79.2	352
09:02	79.6	80.4	80.4	79.6	379
09:01	80.3	80.7	80.7	80.3	539

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)