成交	73.30	昨收	73.10
漲跌	0.20	開盤	73.20
漲跌幅	0.27%	最高	73.60
買進	73.30	最低	73.10
賣出	73.40	單量	1
漲停價	80.40	總量	273
跌停價	65.80	昨量	259

委買價	委買量	委賣價	委賣量
73.30	9	73.40	1
73.20	13	73.50	20
73.10	18	73.60	8
73.00	14	73.70	5
72.90	7	73.80	9

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	7
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	0
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.5	73.5	73.4	2
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.4	73.5	73.4	3
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.4	73.4	73.3	9
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	2
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.4	73.4	73.4	1
13:10	73.4	73.4	73.4	73.4	1
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	0
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.4	73.4	73.4	2
13:00	73.4	73.4	73.4	73.4	9
12:59	73.5	73.5	73.5	73.5	0
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	0
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	1
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	0
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	0
12:50	73.5	73.5	73.5	73.5	1
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	1
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	1
12:39	73.4	73.4	73.4	73.4	4
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	1
12:36	73.4	73.4	73.4	73.4	2
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	1
12:32	73.4	73.4	73.4	73.4	0
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.5	73.5	73.4	9
12:25	73.6	73.6	73.6	73.6	0
12:24	73.6	73.5	73.6	73.5	11
12:23	73.5	73.5	73.6	73.5	22
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	0
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	0
12:12	73.5	73.5	73.5	73.5	0
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	0
12:08	73.5	73.5	73.5	73.5	1
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.4	73.4	73.4	0
12:04	73.4	73.4	73.4	73.4	0
12:03	73.4	73.4	73.4	73.4	1
12:02	73.4	73.4	73.4	73.4	1
12:01	73.4	73.4	73.4	73.4	0
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	2
11:58	73.4	73.4	73.4	73.4	0
11:57	73.4	73.4	73.4	73.4	1
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	73.4	73.4	73.4	1
11:54	73.4	73.4	73.4	73.4	1
11:53	73.3	73.3	73.3	73.3	0
11:52	73.3	73.3	73.3	73.3	2
11:51	73.4	73.4	73.4	73.4	0
11:50	73.4	73.4	73.4	73.4	0
11:49	73.4	73.4	73.4	73.4	1
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	2
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	2
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	1
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	5
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	1
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	1
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	1
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	0
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	0
11:09	73.4	73.4	73.4	73.4	0
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	0
11:06	73.4	73.4	73.4	73.4	0
11:05	73.4	73.4	73.4	73.4	0
11:04	73.4	73.4	73.4	73.4	0
11:03	73.4	73.4	73.4	73.4	0
11:02	73.4	73.4	73.4	73.4	0
11:01	73.4	73.4	73.4	73.4	0
11:00	73.4	73.4	73.4	73.4	0
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	0
10:56	73.4	73.4	73.4	73.4	7
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	1
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.6	73.6	73.5	8
10:45	73.6	73.6	73.6	73.6	5
10:44	73.6	73.6	73.6	73.6	2
10:43	73.5	73.5	73.5	73.5	17
10:42	73.4	73.4	73.4	73.4	11
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	2
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	0
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	1
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	3
10:18	73.3	73.3	73.3	73.3	2
10:17	73.4	73.4	73.4	73.4	2
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	4
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	1
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.4	73.4	73.4	0
10:05	73.4	73.4	73.4	73.4	1
10:04	73.4	73.4	73.4	73.4	0
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.4	1
10:00	73.4	73.4	73.4	73.4	0
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	1
09:56	73.4	73.4	73.4	73.4	0
09:55	73.4	73.4	73.4	73.4	3
09:54	73.4	73.4	73.4	73.4	1
09:53	73.4	73.4	73.4	73.4	1
09:52	73.4	73.4	73.4	73.4	0
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	0
09:48	73.4	73.4	73.4	73.4	8
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	1
09:45	73.2	73.3	73.3	73.2	4
09:44	73.2	73.2	73.2	73.2	12
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	1
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.1	73.1	73.1	19
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	2
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	4
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	0
09:19	73.2	73.2	73.2	73.2	2
09:18	73.2	73.2	73.2	73.2	4
09:17	73.3	73.3	73.3	73.3	0
09:16	73.3	73.3	73.3	73.3	0
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	0
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	2
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	8
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	0
09:04	73.1	73.1	73.1	73.1	5
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.2	73.2	73.1	2
09:01	73.2	73.2	73.2	73.2	11

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)