成交 |
3.51 |
昨收 |
3.55 |
漲跌 |
-0.04 |
開盤 |
3.55 |
漲跌幅 |
-1.13% |
最高 |
3.59 |
買進 |
3.51 |
最低 |
3.51 |
賣出 |
3.52 |
單量 |
38 |
漲停價 |
3.90 |
總量 |
8213 |
跌停價 |
3.20 |
昨量 |
5088 |
68.15% 內盤(5528)(2583)外盤 31.85%
委買價 |
委買量 |
委賣價 |
委賣量 |
3.51 |
210 |
3.52 |
161 |
3.50 |
759 |
3.53 |
198 |
3.49 |
314 |
3.54 |
149 |
3.48 |
144 |
3.55 |
147 |
3.47 |
134 |
3.56 |
453 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 3.51 | 3.51 | 3.51 | 3.51 | 295 |
13:29 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
13:28 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
13:27 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
13:26 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
13:25 | 3.51 | 3.51 | 3.51 | 3.51 | 3 |
13:24 | 3.51 | 3.51 | 3.51 | 3.51 | 2 |
13:23 | 3.51 | 3.52 | 3.52 | 3.51 | 44 |
13:22 | 3.52 | 3.52 | 3.52 | 3.52 | 10 |
13:21 | 3.51 | 3.51 | 3.51 | 3.51 | 2 |
13:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
13:19 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
13:18 | 3.52 | 3.52 | 3.52 | 3.52 | 5 |
13:17 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
13:16 | 3.52 | 3.51 | 3.52 | 3.51 | 201 |
13:15 | 3.51 | 3.51 | 3.51 | 3.51 | 62 |
13:14 | 3.51 | 3.52 | 3.52 | 3.51 | 22 |
13:13 | 3.51 | 3.51 | 3.51 | 3.51 | 40 |
13:12 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
13:11 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
13:10 | 3.51 | 3.51 | 3.51 | 3.51 | 10 |
13:09 | 3.51 | 3.51 | 3.51 | 3.51 | 20 |
13:08 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
13:07 | 3.52 | 3.51 | 3.52 | 3.51 | 9 |
13:06 | 3.52 | 3.52 | 3.52 | 3.52 | 10 |
13:05 | 3.51 | 3.51 | 3.51 | 3.51 | 2 |
13:04 | 3.51 | 3.52 | 3.52 | 3.51 | 51 |
13:03 | 3.51 | 3.51 | 3.51 | 3.51 | 1 |
13:02 | 3.52 | 3.51 | 3.52 | 3.51 | 30 |
13:01 | 3.51 | 3.51 | 3.51 | 3.51 | 3 |
13:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
12:59 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
12:58 | 3.51 | 3.51 | 3.51 | 3.51 | 3 |
12:57 | 3.51 | 3.51 | 3.51 | 3.51 | 1 |
12:56 | 3.51 | 3.52 | 3.52 | 3.51 | 249 |
12:55 | 3.52 | 3.53 | 3.53 | 3.52 | 11 |
12:54 | 3.52 | 3.52 | 3.52 | 3.52 | 7 |
12:53 | 3.52 | 3.52 | 3.52 | 3.52 | 100 |
12:52 | 3.52 | 3.52 | 3.52 | 3.52 | 10 |
12:51 | 3.52 | 3.52 | 3.52 | 3.52 | 30 |
12:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:49 | 3.52 | 3.52 | 3.52 | 3.52 | 11 |
12:48 | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
12:47 | 3.52 | 3.52 | 3.52 | 3.52 | 30 |
12:46 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:45 | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
12:44 | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
12:43 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
12:42 | 3.51 | 3.51 | 3.51 | 3.51 | 8 |
12:41 | 3.51 | 3.52 | 3.52 | 3.51 | 11 |
12:40 | 3.52 | 3.52 | 3.52 | 3.52 | 10 |
12:39 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:38 | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
12:37 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
12:36 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
12:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
12:34 | 3.51 | 3.51 | 3.51 | 3.51 | 3 |
12:33 | 3.51 | 3.51 | 3.51 | 3.51 | 3 |
12:32 | 3.51 | 3.51 | 3.51 | 3.51 | 251 |
12:31 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:30 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
12:29 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:28 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:27 | 3.52 | 3.52 | 3.52 | 3.52 | 20 |
12:26 | 3.52 | 3.51 | 3.52 | 3.51 | 3 |
12:25 | 3.51 | 3.51 | 3.51 | 3.51 | 29 |
12:24 | 3.51 | 3.51 | 3.51 | 3.51 | 61 |
12:23 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
12:22 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:21 | 3.52 | 3.52 | 3.52 | 3.52 | 10 |
12:20 | 3.52 | 3.52 | 3.52 | 3.52 | 11 |
12:19 | 3.51 | 3.51 | 3.51 | 3.51 | 5 |
12:18 | 3.52 | 3.52 | 3.52 | 3.51 | 261 |
12:17 | 3.52 | 3.52 | 3.52 | 3.52 | 53 |
12:16 | 3.52 | 3.52 | 3.52 | 3.52 | 5 |
12:15 | 3.51 | 3.52 | 3.52 | 3.51 | 73 |
12:14 | 3.52 | 3.52 | 3.52 | 3.52 | 26 |
12:13 | 3.52 | 3.52 | 3.52 | 3.52 | 30 |
12:12 | 3.52 | 3.51 | 3.52 | 3.51 | 13 |
12:11 | 3.52 | 3.52 | 3.52 | 3.52 | 47 |
12:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:09 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:08 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
12:07 | 3.52 | 3.52 | 3.52 | 3.52 | 46 |
12:06 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
12:05 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
12:04 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
12:03 | 3.53 | 3.53 | 3.53 | 3.53 | 3 |
12:02 | 3.52 | 3.52 | 3.52 | 3.52 | 33 |
12:01 | 3.52 | 3.52 | 3.52 | 3.52 | 5 |
12:00 | 3.52 | 3.52 | 3.52 | 3.52 | 10 |
11:59 | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
11:58 | 3.52 | 3.52 | 3.52 | 3.52 | 20 |
11:57 | 3.53 | 3.52 | 3.53 | 3.52 | 15 |
11:56 | 3.52 | 3.52 | 3.52 | 3.52 | 34 |
11:55 | 3.52 | 3.52 | 3.52 | 3.52 | 17 |
11:54 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:53 | 3.52 | 3.52 | 3.52 | 3.52 | 4 |
11:52 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
11:51 | 3.52 | 3.52 | 3.52 | 3.52 | 11 |
11:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:49 | 3.52 | 3.52 | 3.52 | 3.52 | 15 |
11:48 | 3.52 | 3.52 | 3.52 | 3.51 | 43 |
11:47 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:46 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:44 | 3.52 | 3.51 | 3.52 | 3.51 | 15 |
11:43 | 3.51 | 3.52 | 3.52 | 3.51 | 408 |
11:42 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:41 | 3.52 | 3.52 | 3.52 | 3.52 | 62 |
11:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:39 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:38 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:37 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:36 | 3.52 | 3.52 | 3.53 | 3.52 | 52 |
11:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:34 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:33 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:32 | 3.52 | 3.52 | 3.52 | 3.52 | 41 |
11:31 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 100 |
11:29 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:28 | 3.52 | 3.52 | 3.52 | 3.52 | 41 |
11:27 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:26 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
11:25 | 3.52 | 3.52 | 3.52 | 3.52 | 209 |
11:24 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:23 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:22 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:21 | 3.52 | 3.52 | 3.52 | 3.52 | 11 |
11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:19 | 3.52 | 3.52 | 3.52 | 3.52 | 103 |
11:18 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:17 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:16 | 3.53 | 3.53 | 3.53 | 3.53 | 10 |
11:15 | 3.53 | 3.53 | 3.53 | 3.53 | 10 |
11:14 | 3.53 | 3.53 | 3.53 | 3.53 | 20 |
11:13 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:12 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:11 | 3.53 | 3.53 | 3.53 | 3.53 | 5 |
11:10 | 3.53 | 3.53 | 3.53 | 3.53 | 30 |
11:09 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:08 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:07 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
11:06 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
11:05 | 3.52 | 3.53 | 3.53 | 3.52 | 24 |
11:04 | 3.52 | 3.53 | 3.53 | 3.52 | 96 |
11:03 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:02 | 3.53 | 3.53 | 3.53 | 3.53 | 5 |
11:01 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:59 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:58 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:57 | 3.53 | 3.52 | 3.53 | 3.52 | 46 |
10:56 | 3.52 | 3.52 | 3.52 | 3.52 | 21 |
10:55 | 3.52 | 3.52 | 3.52 | 3.52 | 7 |
10:54 | 3.52 | 3.53 | 3.53 | 3.52 | 238 |
10:53 | 3.53 | 3.53 | 3.53 | 3.53 | 30 |
10:52 | 3.53 | 3.53 | 3.53 | 3.53 | 4 |
10:51 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
10:50 | 3.53 | 3.53 | 3.53 | 3.53 | 14 |
10:49 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:47 | 3.53 | 3.53 | 3.53 | 3.53 | 10 |
10:46 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
10:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:44 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:43 | 3.53 | 3.53 | 3.53 | 3.53 | 4 |
10:42 | 3.53 | 3.53 | 3.53 | 3.53 | 5 |
10:41 | 3.53 | 3.52 | 3.53 | 3.52 | 80 |
10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:39 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:38 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:37 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:36 | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 56 |
10:34 | 3.52 | 3.52 | 3.52 | 3.52 | 26 |
10:33 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:32 | 3.52 | 3.52 | 3.52 | 3.52 | 222 |
10:31 | 3.52 | 3.52 | 3.52 | 3.52 | 2 |
10:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:29 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:28 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:27 | 3.52 | 3.52 | 3.52 | 3.52 | 34 |
10:26 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:24 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
10:23 | 3.52 | 3.52 | 3.52 | 3.52 | 26 |
10:22 | 3.52 | 3.52 | 3.52 | 3.52 | 8 |
10:21 | 3.52 | 3.52 | 3.52 | 3.52 | 42 |
10:20 | 3.52 | 3.53 | 3.53 | 3.52 | 331 |
10:19 | 3.53 | 3.53 | 3.53 | 3.53 | 26 |
10:18 | 3.53 | 3.53 | 3.53 | 3.53 | 20 |
10:17 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:16 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:15 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:14 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
10:13 | 3.53 | 3.53 | 3.53 | 3.53 | 20 |
10:12 | 3.53 | 3.53 | 3.53 | 3.53 | 136 |
10:11 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
10:10 | 3.54 | 3.54 | 3.54 | 3.54 | 1 |
10:09 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
10:08 | 3.54 | 3.54 | 3.54 | 3.54 | 201 |
10:07 | 3.54 | 3.54 | 3.54 | 3.54 | 4 |
10:06 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
10:05 | 3.55 | 3.55 | 3.55 | 3.55 | 20 |
10:04 | 3.54 | 3.54 | 3.54 | 3.54 | 11 |
10:03 | 3.54 | 3.54 | 3.54 | 3.54 | 1 |
10:02 | 3.54 | 3.54 | 3.54 | 3.54 | 4 |
10:01 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
10:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
09:59 | 3.54 | 3.54 | 3.54 | 3.54 | 10 |
09:58 | 3.54 | 3.54 | 3.54 | 3.54 | 10 |
09:57 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
09:56 | 3.54 | 3.55 | 3.55 | 3.54 | 110 |
09:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:54 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:53 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:52 | 3.56 | 3.56 | 3.56 | 3.56 | 134 |
09:51 | 3.57 | 3.57 | 3.57 | 3.57 | 50 |
09:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
09:49 | 3.57 | 3.57 | 3.57 | 3.57 | 30 |
09:48 | 3.57 | 3.57 | 3.57 | 3.57 | 9 |
09:47 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:46 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:44 | 3.56 | 3.56 | 3.56 | 3.56 | 10 |
09:43 | 3.56 | 3.56 | 3.56 | 3.56 | 98 |
09:42 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:41 | 3.56 | 3.56 | 3.56 | 3.56 | 11 |
09:40 | 3.56 | 3.56 | 3.56 | 3.56 | 105 |
09:39 | 3.55 | 3.56 | 3.56 | 3.55 | 4 |
09:38 | 3.55 | 3.55 | 3.55 | 3.55 | 3 |
09:37 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
09:36 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
09:35 | 3.55 | 3.55 | 3.55 | 3.55 | 77 |
09:34 | 3.56 | 3.55 | 3.56 | 3.55 | 12 |
09:33 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
09:32 | 3.55 | 3.56 | 3.56 | 3.55 | 49 |
09:31 | 3.56 | 3.56 | 3.56 | 3.56 | 1 |
09:30 | 3.56 | 3.56 | 3.56 | 3.56 | 2 |
09:29 | 3.56 | 3.56 | 3.56 | 3.56 | 33 |
09:28 | 3.56 | 3.56 | 3.56 | 3.56 | 10 |
09:27 | 3.56 | 3.56 | 3.56 | 3.56 | 35 |
09:26 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
09:25 | 3.56 | 3.56 | 3.56 | 3.56 | 92 |
09:24 | 3.57 | 3.57 | 3.57 | 3.57 | 2 |
09:23 | 3.57 | 3.57 | 3.57 | 3.57 | 122 |
09:22 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
09:21 | 3.58 | 3.58 | 3.58 | 3.57 | 3 |
09:20 | 3.58 | 3.58 | 3.58 | 3.57 | 50 |
09:19 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
09:18 | 3.57 | 3.57 | 3.58 | 3.57 | 7 |
09:17 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
09:16 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
09:15 | 3.58 | 3.58 | 3.58 | 3.58 | 9 |
09:14 | 3.58 | 3.58 | 3.58 | 3.58 | 110 |
09:13 | 3.58 | 3.58 | 3.58 | 3.58 | 10 |
09:12 | 3.58 | 3.58 | 3.58 | 3.58 | 169 |
09:11 | 3.58 | 3.58 | 3.58 | 3.58 | 18 |
09:10 | 3.58 | 3.59 | 3.59 | 3.58 | 20 |
09:09 | 3.59 | 3.58 | 3.59 | 3.58 | 94 |
09:08 | 3.58 | 3.57 | 3.59 | 3.57 | 112 |
09:07 | 3.58 | 3.58 | 3.58 | 3.58 | 116 |
09:06 | 3.58 | 3.58 | 3.58 | 3.58 | 9 |
09:05 | 3.59 | 3.59 | 3.59 | 3.58 | 30 |
09:04 | 3.59 | 3.58 | 3.59 | 3.58 | 39 |
09:03 | 3.57 | 3.57 | 3.58 | 3.57 | 723 |
09:02 | 3.57 | 3.56 | 3.57 | 3.56 | 151 |
09:01 | 3.56 | 3.55 | 3.56 | 3.55 | 144 |
上市
指數 |
20700.51 |
昨收 |
20653.53 |
漲跌 |
46.98 |
高點 |
20700.51 |
漲跌幅 |
0.23 |
低點 |
20547.48 |
成交金額 |
4198.53億 |
成交張數 |
8219160(張) |
5日均價 |
20425.24 |
5日均量 |
8257809(張) |
10日均價 |
20233.07 |
10日均量 |
8400050(張) |
30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
指數 |
250.59 |
昨收 |
250.67 |
漲跌 |
-0.08 |
高點 |
251.07 |
漲跌幅 |
-0.03 |
低點 |
250.03 |
成交金額 |
850.60億 |
成交張數 |
1893503(張) |
5日均價 |
250.04 |
5日均量 |
1992690(張) |
10日均價 |
247.11 |
10日均量 |
1889354(張) |
30日均價 |
249.88 |
30日均量 |
2067414(張) |