成交	16.55	昨收	16.70
漲跌	-0.15	開盤	17.25
漲跌幅	-0.90%	最高	17.40
買進	16.55	最低	16.50
賣出	16.60	單量	1
漲停價	18.35	總量	1961
跌停價	15.05	昨量	1072

委買價	委買量	委賣價	委賣量
16.55	2	16.60	5
16.50	7	16.65	7
16.45	5	16.70	3
16.40	26	16.75	2
16.35	10	16.80	3

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	78
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.55	16.5	66
13:24	16.55	16.55	16.55	16.55	10
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.55	16.55	16.55	1
13:21	16.6	16.55	16.6	16.55	11
13:20	16.55	16.6	16.6	16.55	3
13:19	16.5	16.55	16.55	16.5	24
13:18	16.55	16.55	16.55	16.55	2
13:17	16.6	16.6	16.6	16.6	1
13:16	16.6	16.55	16.6	16.55	16
13:15	16.55	16.6	16.6	16.55	25
13:14	16.6	16.6	16.6	16.6	4
13:13	16.6	16.6	16.6	16.6	1
13:12	16.6	16.6	16.6	16.6	7
13:11	16.6	16.6	16.6	16.6	11
13:10	16.6	16.65	16.65	16.6	6
13:09	16.65	16.65	16.65	16.65	1
13:08	16.65	16.6	16.65	16.6	21
13:07	16.6	16.6	16.6	16.6	14
13:06	16.6	16.6	16.6	16.6	35
13:05	16.65	16.65	16.65	16.65	0
13:04	16.65	16.65	16.65	16.65	0
13:03	16.65	16.65	16.65	16.65	14
13:02	16.65	16.7	16.7	16.65	26
13:01	16.7	16.7	16.7	16.7	4
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	14
12:58	16.7	16.65	16.7	16.65	17
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.65	5
12:55	16.65	16.65	16.65	16.65	2
12:54	16.65	16.65	16.65	16.65	3
12:53	16.65	16.65	16.7	16.65	6
12:52	16.7	16.7	16.7	16.7	13
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	1
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	7
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	3
12:45	16.75	16.75	16.75	16.75	3
12:44	16.75	16.75	16.75	16.75	6
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.7	16.75	16.7	4
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	0
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.75	16.75	16.7	21
12:37	16.75	16.75	16.75	16.75	0
12:36	16.75	16.75	16.75	16.75	14
12:35	16.8	16.8	16.8	16.8	3
12:34	16.8	16.8	16.8	16.8	3
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	1
12:31	16.75	16.75	16.75	16.75	0
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	2
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	5
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	2
12:20	16.8	16.8	16.8	16.8	5
12:19	16.8	16.8	16.8	16.8	1
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	5
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	4
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	1
12:04	16.8	16.8	16.8	16.8	1
12:03	16.8	16.8	16.8	16.8	2
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	1
12:00	16.8	16.8	16.8	16.8	1
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	1
11:55	16.8	16.8	16.8	16.8	2
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.8	16.8	16.75	6
11:51	16.8	16.8	16.8	16.8	2
11:50	16.8	16.8	16.8	16.8	0
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	2
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	2
11:45	16.8	16.8	16.8	16.8	2
11:44	16.8	16.8	16.8	16.8	2
11:43	16.8	16.8	16.8	16.8	1
11:42	16.75	16.8	16.8	16.75	9
11:41	16.8	16.8	16.8	16.8	3
11:40	16.75	16.75	16.75	16.75	10
11:39	16.8	16.8	16.8	16.8	4
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	2
11:34	16.75	16.8	16.8	16.75	26
11:33	16.8	16.8	16.8	16.8	2
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	2
11:27	16.85	16.85	16.85	16.85	1
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.9	16.9	16.85	6
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	10
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	1
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	1
11:14	16.9	16.9	16.9	16.9	2
11:13	16.9	16.9	16.9	16.9	2
11:12	16.95	16.95	16.95	16.95	1
11:11	16.95	16.95	16.95	16.95	1
11:10	16.95	16.95	16.95	16.95	26
11:09	16.95	16.95	16.95	16.95	1
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	2
11:03	16.9	16.9	16.9	16.9	4
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	28
11:00	16.75	16.8	16.8	16.75	5
10:59	16.75	16.75	16.75	16.75	1
10:58	16.8	16.8	16.8	16.8	4
10:57	16.8	16.85	16.85	16.8	7
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	2
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	0
10:52	16.75	16.7	16.75	16.7	23
10:51	16.75	16.75	16.75	16.75	5
10:50	16.75	16.75	16.75	16.75	6
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.8	16.8	16.7	14
10:47	16.75	16.75	16.75	16.75	2
10:46	16.7	16.8	16.8	16.7	94
10:45	16.85	16.85	16.85	16.85	2
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.85	16.9	16.85	5
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	1
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	2
10:33	16.9	16.85	16.9	16.85	12
10:32	16.85	16.85	16.85	16.85	6
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	1
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	1
10:27	16.9	16.9	16.9	16.9	1
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	3
10:23	16.9	16.9	16.9	16.9	1
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.95	16.95	16.9	9
10:20	16.95	16.95	16.95	16.95	5
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.9	16.95	16.9	2
10:17	16.95	16.95	16.95	16.95	2
10:16	17	17	17	17	0
10:15	17	16.95	17	16.95	16
10:14	16.9	16.9	16.9	16.9	7
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	1
10:11	16.95	16.95	16.95	16.95	1
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	1
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	1
10:06	16.9	16.9	16.9	16.9	7
10:05	16.9	16.9	16.9	16.9	4
10:04	16.9	16.9	16.9	16.85	15
10:03	16.9	16.95	16.95	16.9	13
10:02	16.95	16.95	16.95	16.95	4
10:01	16.95	16.95	16.95	16.95	3
10:00	16.9	16.9	16.9	16.9	21
09:59	16.9	17	17	16.9	42
09:58	17	17	17	17	6
09:57	17	17	17	17	7
09:56	17	17	17	17	28
09:55	17	17	17	17	2
09:54	17.05	17.05	17.05	17.05	2
09:53	17	17.05	17.05	17	14
09:52	17.05	17.05	17.05	17.05	1
09:51	17.05	17.05	17.1	17.05	14
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	0
09:48	17.05	17.05	17.05	17.05	8
09:47	17.1	17.1	17.1	17.1	3
09:46	17.1	17.1	17.1	17.1	1
09:45	17.1	17.1	17.1	17.1	4
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	2
09:41	17.05	17.05	17.05	17.05	1
09:40	17.1	17.1	17.1	17.1	1
09:39	17.05	17.05	17.05	17.05	3
09:38	17.05	17.05	17.05	17.05	0
09:37	17.05	17.05	17.05	17.05	4
09:36	17.05	17.1	17.1	17.05	7
09:35	17.1	17.1	17.1	17.1	1
09:34	17.1	17.1	17.1	17.1	2
09:33	17.1	17.1	17.1	17.1	2
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	8
09:30	17.05	17.05	17.05	17.05	2
09:29	17	17	17	17	3
09:28	17	17.05	17.05	17	35
09:27	17.05	17.05	17.05	17.05	1
09:26	17.05	17.05	17.05	17.05	2
09:25	17.05	17.05	17.05	17.05	11
09:24	17.1	17.1	17.1	17.1	16
09:23	17.15	17.15	17.15	17.15	1
09:22	17.15	17.15	17.15	17.15	13
09:21	17.2	17.2	17.2	17.2	5
09:20	17.2	17.2	17.2	17.2	1
09:19	17.25	17.25	17.25	17.2	9
09:18	17.3	17.3	17.35	17.3	28
09:17	17.35	17.2	17.35	17.15	76
09:16	17.2	17.2	17.2	17.2	1
09:15	17.2	17.2	17.25	17.2	18
09:14	17.2	17.2	17.25	17.2	11
09:13	17.15	17.15	17.2	17.15	9
09:12	17.15	17.05	17.15	17.05	19
09:11	17	17	17.05	17	34
09:10	17	17.2	17.2	17	49
09:09	17.15	17.25	17.25	17.15	27
09:08	17.25	17.2	17.3	17.2	10
09:07	17.25	17.2	17.25	17.2	7
09:06	17.2	17.15	17.2	17.15	21
09:05	17.15	17.2	17.2	17.15	14
09:04	17.2	17.35	17.35	17.2	30
09:03	17.35	17.4	17.4	17.25	38
09:02	17.35	17.35	17.4	17.2	80
09:01	17.3	17.25	17.3	17.05	216

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)