成交 |
36.25 |
昨收 |
36.05 |
漲跌 |
0.20 |
開盤 |
36.20 |
漲跌幅 |
0.55% |
最高 |
36.60 |
買進 |
36.15 |
最低 |
35.95 |
賣出 |
36.25 |
單量 |
1 |
漲停價 |
39.65 |
總量 |
9890 |
跌停價 |
32.45 |
昨量 |
17310 |
43.14% 內盤(4179)(5509)外盤 56.86%
委買價 |
委買量 |
委賣價 |
委賣量 |
36.15 |
45 |
36.25 |
67 |
36.10 |
143 |
36.30 |
112 |
36.05 |
306 |
36.35 |
323 |
36.00 |
286 |
36.40 |
347 |
35.95 |
212 |
36.45 |
334 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:45 | 36.25 | 36.15 | 36.25 | 36.15 | 75 |
12:44 | 36.25 | 36.25 | 36.25 | 36.15 | 31 |
12:43 | 36.25 | 36.25 | 36.25 | 36.15 | 72 |
12:42 | 36.15 | 36.25 | 36.25 | 36.15 | 20 |
12:41 | 36.25 | 36.25 | 36.25 | 36.15 | 59 |
12:40 | 36.25 | 36.25 | 36.25 | 36.2 | 34 |
12:39 | 36.25 | 36.2 | 36.25 | 36.2 | 21 |
12:38 | 36.2 | 36.25 | 36.3 | 36.2 | 122 |
12:37 | 36.3 | 36.3 | 36.3 | 36.25 | 20 |
12:36 | 36.3 | 36.25 | 36.3 | 36.25 | 39 |
12:35 | 36.3 | 36.25 | 36.3 | 36.25 | 24 |
12:34 | 36.3 | 36.3 | 36.35 | 36.25 | 10 |
12:33 | 36.25 | 36.25 | 36.35 | 36.25 | 72 |
12:32 | 36.3 | 36.3 | 36.3 | 36.25 | 38 |
12:31 | 36.3 | 36.3 | 36.3 | 36.25 | 72 |
12:30 | 36.3 | 36.3 | 36.35 | 36.3 | 36 |
12:29 | 36.3 | 36.3 | 36.35 | 36.3 | 58 |
12:28 | 36.35 | 36.35 | 36.35 | 36.3 | 16 |
12:27 | 36.35 | 36.35 | 36.35 | 36.3 | 15 |
12:26 | 36.35 | 36.35 | 36.35 | 36.3 | 24 |
12:25 | 36.35 | 36.35 | 36.35 | 36.3 | 17 |
12:24 | 36.35 | 36.35 | 36.35 | 36.25 | 25 |
12:23 | 36.35 | 36.35 | 36.35 | 36.25 | 31 |
12:22 | 36.35 | 36.3 | 36.35 | 36.25 | 58 |
12:21 | 36.3 | 36.3 | 36.3 | 36.25 | 19 |
12:20 | 36.3 | 36.25 | 36.3 | 36.25 | 66 |
12:19 | 36.3 | 36.3 | 36.3 | 36.25 | 15 |
12:18 | 36.3 | 36.3 | 36.3 | 36.25 | 21 |
12:17 | 36.3 | 36.3 | 36.3 | 36.25 | 27 |
12:16 | 36.25 | 36.3 | 36.3 | 36.25 | 29 |
12:15 | 36.3 | 36.3 | 36.3 | 36.25 | 37 |
12:14 | 36.3 | 36.3 | 36.3 | 36.25 | 8 |
12:13 | 36.35 | 36.35 | 36.35 | 36.25 | 63 |
12:12 | 36.3 | 36.35 | 36.35 | 36.3 | 70 |
12:11 | 36.35 | 36.3 | 36.35 | 36.3 | 28 |
12:10 | 36.35 | 36.35 | 36.35 | 36.25 | 65 |
12:09 | 36.35 | 36.3 | 36.35 | 36.25 | 17 |
12:08 | 36.3 | 36.3 | 36.3 | 36.25 | 30 |
12:07 | 36.3 | 36.3 | 36.3 | 36.25 | 30 |
12:06 | 36.3 | 36.3 | 36.3 | 36.25 | 26 |
12:05 | 36.3 | 36.3 | 36.3 | 36.25 | 16 |
12:04 | 36.3 | 36.3 | 36.3 | 36.25 | 14 |
12:03 | 36.25 | 36.3 | 36.3 | 36.25 | 9 |
12:02 | 36.3 | 36.3 | 36.3 | 36.25 | 34 |
12:01 | 36.3 | 36.3 | 36.3 | 36.25 | 16 |
12:00 | 36.25 | 36.3 | 36.3 | 36.25 | 8 |
11:59 | 36.3 | 36.35 | 36.35 | 36.3 | 19 |
11:58 | 36.35 | 36.35 | 36.35 | 36.25 | 97 |
11:57 | 36.25 | 36.25 | 36.35 | 36.25 | 16 |
11:56 | 36.25 | 36.25 | 36.35 | 36.25 | 19 |
11:55 | 36.3 | 36.3 | 36.3 | 36.25 | 12 |
11:54 | 36.35 | 36.3 | 36.35 | 36.25 | 36 |
11:53 | 36.3 | 36.3 | 36.3 | 36.25 | 17 |
11:52 | 36.25 | 36.25 | 36.3 | 36.25 | 11 |
11:51 | 36.3 | 36.25 | 36.3 | 36.25 | 13 |
11:50 | 36.3 | 36.3 | 36.3 | 36.25 | 65 |
11:49 | 36.3 | 36.25 | 36.3 | 36.25 | 67 |
11:48 | 36.25 | 36.25 | 36.3 | 36.25 | 27 |
11:47 | 36.3 | 36.3 | 36.3 | 36.25 | 29 |
11:46 | 36.3 | 36.25 | 36.3 | 36.25 | 91 |
11:45 | 36.25 | 36.25 | 36.25 | 36.2 | 13 |
11:44 | 36.2 | 36.25 | 36.25 | 36.2 | 10 |
11:43 | 36.2 | 36.25 | 36.25 | 36.2 | 6 |
11:42 | 36.25 | 36.2 | 36.25 | 36.2 | 19 |
11:41 | 36.2 | 36.2 | 36.25 | 36.2 | 145 |
11:40 | 36.15 | 36.2 | 36.2 | 36.15 | 21 |
11:39 | 36.15 | 36.2 | 36.2 | 36.15 | 17 |
11:38 | 36.15 | 36.2 | 36.2 | 36.15 | 13 |
11:37 | 36.15 | 36.15 | 36.2 | 36.15 | 12 |
11:36 | 36.15 | 36.15 | 36.2 | 36.15 | 14 |
11:35 | 36.2 | 36.15 | 36.2 | 36.15 | 17 |
11:34 | 36.15 | 36.15 | 36.2 | 36.15 | 10 |
11:33 | 36.2 | 36.15 | 36.2 | 36.15 | 6 |
11:32 | 36.2 | 36.2 | 36.2 | 36.15 | 11 |
11:31 | 36.2 | 36.2 | 36.2 | 36.1 | 48 |
11:30 | 36.2 | 36.1 | 36.2 | 36.1 | 10 |
11:29 | 36.1 | 36.2 | 36.2 | 36.1 | 101 |
11:28 | 36.15 | 36.15 | 36.2 | 36.1 | 23 |
11:27 | 36.2 | 36.2 | 36.2 | 36.15 | 17 |
11:26 | 36.2 | 36.25 | 36.25 | 36.15 | 18 |
11:25 | 36.15 | 36.25 | 36.3 | 36.15 | 147 |
11:24 | 36.3 | 36.25 | 36.3 | 36.25 | 19 |
11:23 | 36.3 | 36.3 | 36.3 | 36.25 | 13 |
11:22 | 36.25 | 36.3 | 36.3 | 36.25 | 16 |
11:21 | 36.3 | 36.25 | 36.3 | 36.25 | 24 |
11:20 | 36.3 | 36.3 | 36.3 | 36.25 | 14 |
11:19 | 36.3 | 36.25 | 36.3 | 36.25 | 41 |
11:18 | 36.25 | 36.25 | 36.25 | 36.2 | 56 |
11:17 | 36.25 | 36.25 | 36.25 | 36.2 | 17 |
11:16 | 36.25 | 36.2 | 36.25 | 36.2 | 22 |
11:15 | 36.25 | 36.2 | 36.25 | 36.15 | 117 |
11:14 | 36.2 | 36.15 | 36.2 | 36.1 | 87 |
11:13 | 36.15 | 36.15 | 36.15 | 36.1 | 18 |
11:12 | 36.1 | 36.1 | 36.15 | 36.1 | 15 |
11:11 | 36.1 | 36.15 | 36.15 | 36.1 | 8 |
11:10 | 36.1 | 36.1 | 36.15 | 36.1 | 17 |
11:09 | 36.15 | 36.15 | 36.15 | 36.1 | 6 |
11:08 | 36.15 | 36.15 | 36.15 | 36.1 | 8 |
11:07 | 36.1 | 36.15 | 36.15 | 36.1 | 14 |
11:06 | 36.15 | 36.15 | 36.15 | 36.1 | 16 |
11:05 | 36.15 | 36.15 | 36.15 | 36.1 | 10 |
11:04 | 36.15 | 36.15 | 36.15 | 36.1 | 10 |
11:03 | 36.15 | 36.1 | 36.15 | 36.1 | 13 |
11:02 | 36.05 | 36.1 | 36.1 | 36.05 | 22 |
11:01 | 36.05 | 36.1 | 36.1 | 36.05 | 31 |
11:00 | 36.1 | 36.05 | 36.1 | 36.05 | 10 |
10:59 | 36.1 | 36.1 | 36.1 | 36.05 | 23 |
10:58 | 36.1 | 36.1 | 36.15 | 36.05 | 17 |
10:57 | 36.15 | 36.05 | 36.15 | 36.05 | 17 |
10:56 | 36.15 | 36.1 | 36.15 | 36.05 | 6 |
10:55 | 36.1 | 36.1 | 36.1 | 36.05 | 11 |
10:54 | 36.1 | 36.1 | 36.1 | 36.05 | 21 |
10:53 | 36.05 | 36.1 | 36.1 | 36.05 | 6 |
10:52 | 36.1 | 36.15 | 36.15 | 36.05 | 73 |
10:51 | 36.1 | 36.1 | 36.15 | 36.1 | 9 |
10:50 | 36.1 | 36.1 | 36.1 | 36.05 | 25 |
10:49 | 36.1 | 36.1 | 36.15 | 36.05 | 26 |
10:48 | 36.15 | 36.1 | 36.15 | 36.1 | 8 |
10:47 | 36.15 | 36.15 | 36.15 | 36.05 | 46 |
10:46 | 36.15 | 36.15 | 36.15 | 36.1 | 16 |
10:45 | 36.15 | 36.2 | 36.2 | 36.1 | 26 |
10:44 | 36.1 | 36.15 | 36.2 | 36.1 | 46 |
10:43 | 36.15 | 36.15 | 36.15 | 36.1 | 11 |
10:42 | 36.15 | 36.1 | 36.15 | 36.1 | 20 |
10:41 | 36.15 | 36.15 | 36.15 | 36.1 | 12 |
10:40 | 36.1 | 36.1 | 36.15 | 36.1 | 19 |
10:39 | 36.1 | 36.1 | 36.15 | 36.1 | 16 |
10:38 | 36.15 | 36.15 | 36.15 | 36.1 | 10 |
10:37 | 36.15 | 36.1 | 36.15 | 36.1 | 16 |
10:36 | 36.1 | 36.15 | 36.15 | 36.1 | 3 |
10:35 | 36.1 | 36.1 | 36.15 | 36.1 | 10 |
10:34 | 36.15 | 36.15 | 36.15 | 36.1 | 6 |
10:33 | 36.15 | 36.15 | 36.15 | 36.1 | 11 |
10:32 | 36.15 | 36.1 | 36.15 | 36.1 | 14 |
10:31 | 36.15 | 36.15 | 36.15 | 36.1 | 14 |
10:30 | 36.15 | 36.15 | 36.15 | 36.1 | 7 |
10:29 | 36.15 | 36.15 | 36.15 | 36.1 | 20 |
10:28 | 36.15 | 36.1 | 36.15 | 36.1 | 28 |
10:27 | 36.05 | 36.1 | 36.1 | 36.05 | 49 |
10:26 | 36.1 | 36.1 | 36.1 | 36.05 | 10 |
10:25 | 36.1 | 36.1 | 36.1 | 36.05 | 6 |
10:24 | 36.05 | 36.1 | 36.1 | 36.05 | 5 |
10:23 | 36.1 | 36.1 | 36.1 | 36.05 | 17 |
10:22 | 36.05 | 36.05 | 36.1 | 36.05 | 16 |
10:21 | 36.1 | 36.05 | 36.1 | 36.05 | 23 |
10:20 | 36.1 | 36.1 | 36.1 | 36.05 | 12 |
10:19 | 36.1 | 36.05 | 36.1 | 36.05 | 34 |
10:18 | 36.1 | 36.1 | 36.1 | 36.05 | 8 |
10:17 | 36.1 | 36 | 36.1 | 35.95 | 148 |
10:16 | 36 | 36.05 | 36.05 | 35.95 | 229 |
10:15 | 36.05 | 36.1 | 36.1 | 36 | 393 |
10:14 | 36.15 | 36.15 | 36.15 | 36.1 | 70 |
10:13 | 36.1 | 36.1 | 36.15 | 36.1 | 33 |
10:12 | 36.15 | 36.1 | 36.15 | 36.1 | 19 |
10:11 | 36.1 | 36.1 | 36.15 | 36.1 | 7 |
10:10 | 36.15 | 36.1 | 36.15 | 36.1 | 47 |
10:09 | 36.1 | 36.2 | 36.2 | 36.1 | 341 |
10:08 | 36.2 | 36.2 | 36.25 | 36.2 | 9 |
10:07 | 36.2 | 36.3 | 36.3 | 36.2 | 128 |
10:06 | 36.3 | 36.3 | 36.3 | 36.25 | 6 |
10:05 | 36.3 | 36.25 | 36.3 | 36.25 | 11 |
10:04 | 36.3 | 36.3 | 36.3 | 36.25 | 9 |
10:03 | 36.25 | 36.25 | 36.3 | 36.25 | 19 |
10:02 | 36.3 | 36.25 | 36.35 | 36.25 | 12 |
10:01 | 36.3 | 36.35 | 36.35 | 36.25 | 42 |
10:00 | 36.3 | 36.35 | 36.35 | 36.3 | 13 |
09:59 | 36.3 | 36.25 | 36.35 | 36.25 | 19 |
09:58 | 36.25 | 36.3 | 36.35 | 36.25 | 29 |
09:57 | 36.3 | 36.35 | 36.35 | 36.25 | 90 |
09:56 | 36.4 | 36.35 | 36.4 | 36.3 | 17 |
09:55 | 36.3 | 36.3 | 36.4 | 36.3 | 57 |
09:54 | 36.3 | 36.35 | 36.35 | 36.3 | 65 |
09:53 | 36.35 | 36.35 | 36.35 | 36.3 | 23 |
09:52 | 36.35 | 36.3 | 36.35 | 36.3 | 66 |
09:51 | 36.3 | 36.3 | 36.35 | 36.3 | 12 |
09:50 | 36.3 | 36.25 | 36.35 | 36.25 | 8 |
09:49 | 36.35 | 36.35 | 36.35 | 36.25 | 28 |
09:48 | 36.3 | 36.35 | 36.35 | 36.3 | 7 |
09:47 | 36.3 | 36.35 | 36.4 | 36.3 | 91 |
09:46 | 36.35 | 36.3 | 36.35 | 36.3 | 67 |
09:45 | 36.3 | 36.35 | 36.35 | 36.3 | 45 |
09:44 | 36.35 | 36.35 | 36.35 | 36.3 | 15 |
09:43 | 36.35 | 36.4 | 36.4 | 36.3 | 86 |
09:42 | 36.35 | 36.4 | 36.4 | 36.35 | 21 |
09:41 | 36.35 | 36.35 | 36.4 | 36.35 | 33 |
09:40 | 36.4 | 36.35 | 36.4 | 36.3 | 138 |
09:39 | 36.35 | 36.35 | 36.35 | 36.3 | 10 |
09:38 | 36.35 | 36.35 | 36.35 | 36.3 | 15 |
09:37 | 36.3 | 36.3 | 36.35 | 36.3 | 25 |
09:36 | 36.3 | 36.3 | 36.35 | 36.3 | 7 |
09:35 | 36.35 | 36.35 | 36.35 | 36.3 | 19 |
09:34 | 36.3 | 36.3 | 36.3 | 36.25 | 7 |
09:33 | 36.3 | 36.3 | 36.3 | 36.25 | 12 |
09:32 | 36.25 | 36.25 | 36.3 | 36.25 | 7 |
09:31 | 36.3 | 36.3 | 36.3 | 36.25 | 44 |
09:30 | 36.3 | 36.3 | 36.3 | 36.25 | 19 |
09:29 | 36.3 | 36.3 | 36.35 | 36.3 | 18 |
09:28 | 36.3 | 36.3 | 36.35 | 36.3 | 17 |
09:27 | 36.3 | 36.25 | 36.3 | 36.25 | 85 |
09:26 | 36.35 | 36.3 | 36.35 | 36.25 | 28 |
09:25 | 36.3 | 36.25 | 36.3 | 36.2 | 105 |
09:24 | 36.25 | 36.25 | 36.3 | 36.2 | 17 |
09:23 | 36.3 | 36.2 | 36.3 | 36.2 | 17 |
09:22 | 36.3 | 36.2 | 36.3 | 36.2 | 39 |
09:21 | 36.3 | 36.25 | 36.3 | 36.2 | 39 |
09:20 | 36.2 | 36.2 | 36.25 | 36.2 | 44 |
09:19 | 36.2 | 36.25 | 36.25 | 36.15 | 211 |
09:18 | 36.25 | 36.25 | 36.3 | 36.25 | 19 |
09:17 | 36.3 | 36.25 | 36.3 | 36.25 | 46 |
09:16 | 36.25 | 36.3 | 36.3 | 36.25 | 18 |
09:15 | 36.3 | 36.3 | 36.35 | 36.25 | 20 |
09:14 | 36.3 | 36.35 | 36.45 | 36.25 | 169 |
09:13 | 36.35 | 36.35 | 36.4 | 36.35 | 21 |
09:12 | 36.35 | 36.35 | 36.4 | 36.35 | 31 |
09:11 | 36.35 | 36.35 | 36.4 | 36.35 | 25 |
09:10 | 36.35 | 36.35 | 36.35 | 36.3 | 16 |
09:09 | 36.3 | 36.3 | 36.35 | 36.3 | 38 |
09:08 | 36.35 | 36.35 | 36.4 | 36.35 | 43 |
09:07 | 36.35 | 36.5 | 36.5 | 36.3 | 217 |
09:06 | 36.5 | 36.55 | 36.55 | 36.5 | 67 |
09:05 | 36.55 | 36.5 | 36.55 | 36.5 | 95 |
09:04 | 36.5 | 36.55 | 36.55 | 36.5 | 172 |
09:03 | 36.55 | 36.4 | 36.6 | 36.4 | 780 |
09:02 | 36.35 | 36.35 | 36.4 | 36.35 | 158 |
09:01 | 36.35 | 36.2 | 36.35 | 36.2 | 486 |
上市
指數 |
20450.49 |
昨收 |
20120.51 |
漲跌 |
329.98 |
高點 |
20484.00 |
漲跌幅 |
1.64 |
低點 |
20235.93 |
成交金額 |
3421.75億 |
成交張數 |
8561643(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.43 |
昨收 |
245.36 |
漲跌 |
3.07 |
高點 |
248.62 |
漲跌幅 |
1.25 |
低點 |
245.89 |
成交金額 |
773.49億 |
成交張數 |
1589826(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |