成交	43.60	昨收	43.70
漲跌	-0.10	開盤	43.70
漲跌幅	-0.23%	最高	43.90
買進	43.55	最低	43.05
賣出	43.60	單量	40
漲停價	48.05	總量	34141
跌停價	39.35	昨量	41920

委買價	委買量	委賣價	委賣量
43.55	2	43.60	47
43.50	17	43.65	280
43.45	56	43.70	266
43.40	383	43.75	54
43.35	86	43.80	345

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	40
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	581
13:24	43.35	43.45	43.45	43.35	334
13:23	43.55	43.6	43.6	43.55	118
13:22	43.6	43.6	43.6	43.6	22
13:21	43.6	43.6	43.6	43.6	90
13:20	43.6	43.6	43.6	43.6	135
13:19	43.6	43.55	43.6	43.55	186
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.65	43.65	43.6	147
13:16	43.6	43.6	43.6	43.6	63
13:15	43.6	43.6	43.6	43.6	50
13:14	43.6	43.6	43.6	43.6	81
13:13	43.6	43.6	43.6	43.6	66
13:12	43.65	43.65	43.65	43.65	121
13:11	43.65	43.65	43.65	43.65	90
13:10	43.65	43.65	43.65	43.65	21
13:09	43.65	43.65	43.65	43.65	122
13:08	43.65	43.65	43.65	43.65	45
13:07	43.65	43.65	43.65	43.65	117
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	97
13:04	43.65	43.65	43.65	43.65	70
13:03	43.65	43.65	43.65	43.65	53
13:02	43.6	43.6	43.6	43.6	168
13:01	43.7	43.7	43.7	43.7	0
13:00	43.7	43.7	43.7	43.65	74
12:59	43.7	43.7	43.7	43.65	98
12:58	43.65	43.7	43.7	43.65	46
12:57	43.7	43.7	43.7	43.7	59
12:56	43.7	43.7	43.7	43.65	66
12:55	43.7	43.6	43.7	43.6	96
12:54	43.7	43.65	43.7	43.65	61
12:53	43.65	43.6	43.65	43.6	94
12:52	43.65	43.65	43.65	43.65	109
12:51	43.65	43.65	43.65	43.65	10
12:50	43.65	43.65	43.65	43.65	102
12:49	43.6	43.6	43.6	43.6	84
12:48	43.55	43.6	43.6	43.55	65
12:47	43.6	43.65	43.65	43.6	81
12:46	43.6	43.7	43.7	43.6	126
12:45	43.65	43.7	43.7	43.65	28
12:44	43.7	43.7	43.7	43.65	83
12:43	43.7	43.7	43.7	43.65	85
12:42	43.75	43.7	43.75	43.7	52
12:41	43.7	43.7	43.7	43.65	118
12:40	43.7	43.7	43.7	43.7	76
12:39	43.7	43.7	43.7	43.7	64
12:38	43.7	43.7	43.7	43.65	80
12:37	43.65	43.7	43.7	43.65	189
12:36	43.75	43.75	43.75	43.75	24
12:35	43.75	43.75	43.75	43.75	54
12:34	43.75	43.75	43.75	43.7	102
12:33	43.75	43.7	43.75	43.7	66
12:32	43.7	43.7	43.7	43.7	57
12:31	43.7	43.7	43.7	43.7	69
12:30	43.7	43.7	43.7	43.65	69
12:29	43.7	43.7	43.7	43.65	75
12:28	43.7	43.7	43.7	43.7	70
12:27	43.7	43.65	43.7	43.65	73
12:26	43.7	43.7	43.7	43.7	91
12:25	43.65	43.7	43.7	43.65	47
12:24	43.7	43.7	43.7	43.65	81
12:23	43.7	43.65	43.7	43.65	57
12:22	43.65	43.65	43.7	43.6	80
12:21	43.7	43.7	43.7	43.7	73
12:20	43.7	43.6	43.7	43.6	57
12:19	43.6	43.6	43.6	43.55	78
12:18	43.6	43.65	43.7	43.6	65
12:17	43.7	43.6	43.7	43.6	71
12:16	43.6	43.65	43.65	43.6	128
12:15	43.65	43.65	43.65	43.65	40
12:14	43.6	43.65	43.65	43.6	71
12:13	43.65	43.65	43.65	43.65	90
12:12	43.65	43.65	43.65	43.65	16
12:11	43.65	43.6	43.65	43.6	89
12:10	43.65	43.65	43.65	43.6	75
12:09	43.65	43.7	43.7	43.65	80
12:08	43.7	43.7	43.7	43.65	78
12:07	43.65	43.65	43.7	43.6	78
12:06	43.65	43.65	43.65	43.65	68
12:05	43.65	43.65	43.65	43.65	76
12:04	43.65	43.7	43.7	43.65	63
12:03	43.7	43.7	43.7	43.65	67
12:02	43.7	43.65	43.7	43.65	96
12:01	43.6	43.55	43.6	43.55	53
12:00	43.55	43.55	43.55	43.55	64
11:59	43.55	43.55	43.55	43.5	74
11:58	43.6	43.6	43.6	43.6	48
11:57	43.6	43.55	43.6	43.55	67
11:56	43.55	43.6	43.6	43.55	84
11:55	43.6	43.6	43.6	43.6	199
11:54	43.7	43.7	43.7	43.7	0
11:53	43.7	43.7	43.7	43.7	48
11:52	43.7	43.65	43.7	43.65	60
11:51	43.65	43.65	43.7	43.6	85
11:50	43.65	43.65	43.65	43.65	40
11:49	43.65	43.65	43.65	43.65	69
11:48	43.7	43.7	43.7	43.7	82
11:47	43.7	43.75	43.75	43.7	158
11:46	43.7	43.75	43.75	43.7	66
11:45	43.75	43.75	43.75	43.75	57
11:44	43.75	43.7	43.75	43.65	143
11:43	43.7	43.7	43.7	43.7	24
11:42	43.7	43.7	43.7	43.7	70
11:41	43.7	43.7	43.7	43.7	84
11:40	43.7	43.7	43.7	43.65	51
11:39	43.7	43.7	43.7	43.7	87
11:38	43.7	43.7	43.7	43.7	85
11:37	43.7	43.7	43.7	43.7	41
11:36	43.7	43.65	43.7	43.65	65
11:35	43.65	43.65	43.65	43.65	101
11:34	43.65	43.65	43.65	43.65	84
11:33	43.6	43.6	43.6	43.6	56
11:32	43.55	43.55	43.55	43.55	157
11:31	43.5	43.5	43.5	43.5	27
11:30	43.5	43.55	43.55	43.5	70
11:29	43.5	43.5	43.5	43.5	179
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	7
11:26	43.5	43.55	43.55	43.5	94
11:25	43.55	43.6	43.6	43.55	95
11:24	43.6	43.5	43.6	43.5	89
11:23	43.55	43.55	43.55	43.5	351
11:22	43.65	43.7	43.7	43.65	48
11:21	43.65	43.7	43.7	43.65	67
11:20	43.7	43.7	43.7	43.65	132
11:19	43.65	43.65	43.65	43.65	53
11:18	43.6	43.6	43.6	43.6	126
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	97
11:15	43.7	43.7	43.7	43.7	44
11:14	43.65	43.7	43.7	43.65	85
11:13	43.7	43.7	43.7	43.7	101
11:12	43.65	43.65	43.65	43.65	29
11:11	43.7	43.7	43.7	43.7	89
11:10	43.65	43.65	43.65	43.65	78
11:09	43.7	43.7	43.7	43.7	90
11:08	43.7	43.7	43.7	43.7	40
11:07	43.7	43.65	43.7	43.65	100
11:06	43.65	43.65	43.65	43.65	82
11:05	43.65	43.65	43.65	43.65	54
11:04	43.65	43.65	43.65	43.65	33
11:03	43.65	43.65	43.65	43.65	65
11:02	43.7	43.7	43.7	43.7	113
11:01	43.75	43.75	43.75	43.75	60
11:00	43.75	43.75	43.75	43.75	54
10:59	43.7	43.7	43.75	43.7	81
10:58	43.7	43.7	43.7	43.7	84
10:57	43.7	43.7	43.7	43.7	44
10:56	43.7	43.65	43.7	43.65	149
10:55	43.65	43.65	43.65	43.65	0
10:54	43.65	43.65	43.65	43.6	129
10:53	43.6	43.6	43.6	43.6	41
10:52	43.65	43.65	43.65	43.65	64
10:51	43.7	43.7	43.7	43.7	75
10:50	43.65	43.65	43.65	43.65	81
10:49	43.7	43.8	43.8	43.6	199
10:48	43.8	43.8	43.8	43.8	50
10:47	43.8	43.8	43.8	43.8	83
10:46	43.8	43.8	43.8	43.8	134
10:45	43.75	43.85	43.85	43.75	37
10:44	43.8	43.85	43.85	43.8	282
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	55
10:40	43.8	43.8	43.8	43.8	69
10:39	43.75	43.75	43.75	43.75	102
10:38	43.75	43.8	43.8	43.75	61
10:37	43.8	43.75	43.8	43.75	82
10:36	43.75	43.75	43.75	43.75	48
10:35	43.8	43.8	43.8	43.8	107
10:34	43.8	43.8	43.8	43.8	61
10:33	43.75	43.75	43.75	43.7	152
10:32	43.85	43.85	43.85	43.85	0
10:31	43.85	43.85	43.85	43.85	88
10:30	43.85	43.85	43.85	43.85	67
10:29	43.85	43.85	43.85	43.85	40
10:28	43.85	43.85	43.85	43.85	70
10:27	43.8	43.85	43.85	43.8	118
10:26	43.85	43.85	43.85	43.85	16
10:25	43.8	43.85	43.85	43.8	101
10:24	43.8	43.8	43.8	43.8	70
10:23	43.85	43.85	43.85	43.85	162
10:22	43.85	43.85	43.85	43.85	36
10:21	43.85	43.85	43.85	43.85	52
10:20	43.85	43.85	43.85	43.85	97
10:19	43.85	43.85	43.85	43.85	119
10:18	43.8	43.8	43.8	43.8	39
10:17	43.8	43.8	43.8	43.8	115
10:16	43.75	43.75	43.75	43.75	107
10:15	43.8	43.8	43.8	43.8	67
10:14	43.8	43.8	43.8	43.8	17
10:13	43.8	43.8	43.8	43.8	107
10:12	43.75	43.75	43.75	43.75	62
10:11	43.75	43.75	43.75	43.75	79
10:10	43.75	43.75	43.75	43.75	60
10:09	43.7	43.7	43.7	43.7	101
10:08	43.75	43.7	43.75	43.7	66
10:07	43.75	43.75	43.75	43.75	142
10:06	43.75	43.75	43.75	43.75	138
10:05	43.7	43.7	43.7	43.7	43
10:04	43.7	43.65	43.7	43.65	80
10:03	43.65	43.65	43.65	43.65	66
10:02	43.65	43.65	43.7	43.65	101
10:01	43.7	43.65	43.7	43.65	75
10:00	43.7	43.7	43.75	43.7	68
09:59	43.7	43.65	43.7	43.6	106
09:58	43.7	43.65	43.7	43.65	102
09:57	43.7	43.75	43.75	43.7	83
09:56	43.75	43.7	43.75	43.7	98
09:55	43.7	43.7	43.7	43.7	112
09:54	43.65	43.65	43.65	43.65	65
09:53	43.6	43.6	43.6	43.6	148
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.6	43.65	43.6	131
09:50	43.6	43.65	43.65	43.6	59
09:49	43.65	43.55	43.65	43.55	189
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.7	43.75	43.7	70
09:46	43.7	43.75	43.75	43.7	143
09:45	43.75	43.8	43.8	43.75	141
09:44	43.75	43.7	43.8	43.7	77
09:43	43.75	43.65	43.75	43.65	137
09:42	43.85	43.85	43.85	43.85	130
09:41	43.85	43.8	43.9	43.8	239
09:40	43.8	43.7	43.8	43.7	282
09:39	43.7	43.6	43.7	43.6	306
09:38	43.7	43.55	43.75	43.55	260
09:37	43.55	43.3	43.55	43.3	661
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	44
09:34	43.2	43.15	43.2	43.15	406
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.25	43.3	43.25	103
09:29	43.25	43.25	43.25	43.25	51
09:28	43.25	43.25	43.25	43.25	0
09:27	43.25	43.25	43.25	43.25	68
09:26	43.25	43.25	43.25	43.25	21
09:25	43.25	43.25	43.25	43.25	50
09:24	43.25	43.15	43.25	43.05	695
09:23	43.2	43.15	43.2	43.15	27
09:22	43.15	43.2	43.2	43.15	427
09:21	43.25	43.25	43.25	43.25	23
09:20	43.25	43.25	43.25	43.25	0
09:19	43.25	43.25	43.3	43.25	81
09:18	43.3	43.35	43.35	43.3	71
09:17	43.35	43.35	43.35	43.35	354
09:16	43.4	43.4	43.4	43.4	0
09:15	43.4	43.4	43.4	43.4	151
09:14	43.35	43.35	43.35	43.35	0
09:13	43.35	43.35	43.35	43.35	0
09:12	43.35	43.35	43.35	43.35	21
09:11	43.25	43.25	43.25	43.25	143
09:10	43.4	43.35	43.4	43.3	88
09:09	43.3	43.3	43.3	43.3	36
09:08	43.25	43.25	43.25	43.25	90
09:07	43.2	43.2	43.2	43.2	584
09:06	43.35	43.3	43.35	43.3	450
09:05	43.4	43.4	43.4	43.4	0
09:04	43.4	43.4	43.4	43.4	199
09:03	43.25	43.25	43.25	43.25	250
09:02	43.45	43.55	43.55	43.45	162
09:01	43.55	43.5	43.55	43.45	597

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)