成交 |
11.85 |
昨收 |
11.80 |
漲跌 |
0.05 |
開盤 |
11.65 |
漲跌幅 |
0.42% |
最高 |
11.95 |
買進 |
11.65 |
最低 |
11.30 |
賣出 |
11.85 |
單量 |
1 |
漲停價 |
12.95 |
總量 |
71 |
跌停價 |
10.65 |
昨量 |
121 |
78.87% 內盤(56)(15)外盤 21.13%
委買價 |
委買量 |
委賣價 |
委賣量 |
11.65 |
2 |
11.85 |
5 |
11.60 |
6 |
11.90 |
1 |
11.55 |
5 |
11.95 |
2 |
11.50 |
10 |
12.00 |
9 |
11.45 |
5 |
12.05 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:52 | 11.85 | 11.85 | 11.85 | 11.85 | 1 |
09:51 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
09:50 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
09:49 | 11.65 | 11.7 | 11.7 | 11.65 | 10 |
09:48 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:47 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:46 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:45 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:44 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:43 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:42 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:41 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:40 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:39 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:38 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:37 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:36 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:35 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:34 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:33 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:32 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:31 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:30 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:29 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:28 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:27 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:26 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:25 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:24 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:23 | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
09:22 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:21 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
09:20 | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
09:19 | 11.95 | 11.95 | 11.95 | 11.95 | 4 |
09:18 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
09:17 | 11.75 | 11.75 | 11.75 | 11.75 | 5 |
09:16 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
09:15 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
09:14 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
09:13 | 11.75 | 11.75 | 11.75 | 11.75 | 1 |
09:12 | 11.6 | 11.45 | 11.6 | 11.4 | 18 |
09:11 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
09:10 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
09:09 | 11.4 | 11.45 | 11.45 | 11.4 | 12 |
09:08 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
09:07 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
09:06 | 11.4 | 11.4 | 11.4 | 11.4 | 6 |
09:05 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
09:04 | 11.3 | 11.3 | 11.3 | 11.3 | 5 |
09:03 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
09:02 | 11.5 | 11.65 | 11.65 | 11.5 | 7 |
09:01 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
上市
指數 |
19897.34 |
昨收 |
20131.74 |
漲跌 |
-234.40 |
高點 |
20003.00 |
漲跌幅 |
-1.16 |
低點 |
19865.25 |
成交金額 |
1541.21億 |
成交張數 |
3277724(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.96 |
昨收 |
244.93 |
漲跌 |
-1.97 |
高點 |
244.49 |
漲跌幅 |
-0.80 |
低點 |
242.68 |
成交金額 |
379.96億 |
成交張數 |
750799(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |