成交	53.90	昨收	53.80
漲跌	0.10	開盤	53.80
漲跌幅	0.19%	最高	53.90
買進	53.80	最低	53.40
賣出	53.90	單量	4
漲停價	59.10	總量	197
跌停價	48.45	昨量	312

委買價	委買量	委賣價	委賣量
53.80	5	53.90	3
53.70	13	54.00	50
53.60	13	54.10	8
53.50	10	54.20	19
53.40	32	54.30	15

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	4
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.8	53.9	53.8	3
13:24	53.9	53.9	53.9	53.9	1
13:23	53.9	53.9	53.9	53.9	1
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	2
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	1
13:16	53.9	53.9	53.9	53.9	0
13:15	53.9	53.9	53.9	53.9	0
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	0
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	1
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	1
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.8	53.9	53.8	2
13:02	53.8	53.8	53.8	53.8	1
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	1
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	2
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	0
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	1
12:51	53.9	53.9	53.9	53.9	5
12:50	53.9	53.9	53.9	53.9	4
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	1
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	1
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	1
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.9	53.9	53.9	1
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	5
12:37	53.9	53.9	53.9	53.9	1
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	0
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	1
12:32	53.9	53.9	53.9	53.9	0
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	1
12:29	53.9	53.9	53.9	53.9	1
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	1
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	1
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	3
12:18	53.9	53.9	53.9	53.9	1
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	1
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.8	53.9	53.8	2
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	1
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	1
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	1
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	2
12:00	53.9	53.9	53.9	53.9	5
11:59	53.9	53.9	53.9	53.9	2
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	1
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	1
11:54	53.8	53.8	53.8	53.8	1
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	1
11:50	53.8	53.8	53.8	53.8	2
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	1
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	1
11:43	53.7	53.7	53.7	53.7	0
11:42	53.7	53.7	53.7	53.7	1
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.9	53.9	53.8	5
11:39	53.9	53.8	53.9	53.8	6
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	1
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.9	53.9	53.7	2
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	1
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.8	53.9	53.8	2
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	2
11:25	53.8	53.8	53.8	53.8	1
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.8	53.8	53.7	2
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	1
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	1
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	1
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	2
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	2
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	1
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	1
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.8	53.8	53.7	3
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	1
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	2
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	1
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	1
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	2
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	2
10:44	53.8	53.8	53.8	53.8	1
10:43	53.8	53.8	53.8	53.8	1
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	1
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	1
10:37	53.6	53.7	53.7	53.6	3
10:36	53.7	53.7	53.7	53.7	1
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	1
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	1
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.5	53.5	53.4	5
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.6	53.5	4
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.5	53.6	53.5	3
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	1
10:10	53.5	53.5	53.5	53.5	1
10:09	53.4	53.4	53.4	53.4	1
10:08	53.4	53.4	53.4	53.4	1
10:07	53.5	53.5	53.5	53.5	2
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	4
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.6	53.6	53.5	8
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	1
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	1
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	1
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	1
09:31	53.9	53.9	53.9	53.9	0
09:30	53.9	53.9	53.9	53.9	0
09:29	53.9	53.9	53.9	53.9	0
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	1
09:25	53.9	53.9	53.9	53.9	2
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	1
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	0
09:20	53.8	53.8	53.8	53.8	0
09:19	53.8	53.8	53.8	53.8	0
09:18	53.8	53.8	53.8	53.8	7
09:17	53.9	53.9	53.9	53.9	0
09:16	53.9	53.9	53.9	53.9	0
09:15	53.9	53.9	53.9	53.9	5
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	1
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	0
09:08	53.6	53.6	53.6	53.6	0
09:07	53.6	53.6	53.6	53.6	0
09:06	53.6	53.6	53.6	53.6	2
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.6	53.6	53.6	0
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.6	53.6	53.6	1
09:01	53.8	53.8	53.8	53.8	17

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)