成交	66.50	昨收	66.40
漲跌	0.10	開盤	66.20
漲跌幅	0.15%	最高	67.00
買進	66.20	最低	66.20
賣出	66.50	單量	1
漲停價	73.00	總量	62
跌停價	59.80	昨量	55

委買價	委買量	委賣價	委賣量
66.20	22	66.50	4
66.10	7	66.60	3
66.00	11	66.70	3
65.90	2	66.80	3
65.80	4	66.90	4

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	5
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	1
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	0
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	0
13:18	66.2	66.2	66.2	66.2	3
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	0
13:08	66.4	66.4	66.4	66.4	0
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	0
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.3	66.4	66.3	2
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.2	66.2	0
12:32	66.2	66.2	66.2	66.2	1
12:31	66.2	66.2	66.2	66.2	0
12:30	66.2	66.2	66.2	66.2	0
12:29	66.2	66.2	66.2	66.2	0
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	0
12:24	66.2	66.2	66.2	66.2	0
12:23	66.2	66.2	66.2	66.2	0
12:22	66.2	66.2	66.2	66.2	0
12:21	66.2	66.2	66.2	66.2	1
12:20	66.2	66.2	66.2	66.2	0
12:19	66.2	66.2	66.2	66.2	2
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	2
12:16	66.4	66.4	66.4	66.4	1
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.2	66.2	66.2	0
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	1
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	0
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	1
11:45	66.2	66.2	66.2	66.2	0
11:44	66.2	66.2	66.2	66.2	0
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	0
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	2
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.4	66.4	66.2	3
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	1
10:56	66.2	66.2	66.2	66.2	2
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	0
10:53	66.3	66.3	66.3	66.3	0
10:52	66.3	66.3	66.3	66.3	1
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	4
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	3
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.3	66.3	66.3	0
10:29	66.3	66.3	66.3	66.3	0
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	0
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	1
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	6
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	2
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.8	66.8	66.8	0
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.8	66.8	0
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	0
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	0
09:59	66.8	66.8	66.8	66.8	2
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.4	66.4	66.4	0
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	0
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.4	66.4	66.4	0
09:50	66.4	66.4	66.4	66.4	0
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	1
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	0
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	2
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	1
09:21	66.2	66.4	66.4	66.2	2
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	2
09:14	66.2	66.2	66.2	66.2	0
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.2	66.2	66.2	1
09:11	66.2	66.2	66.2	66.2	1
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.2	66.2	66.2	0
09:03	66.2	66.2	66.2	66.2	0
09:02	66.2	66.2	66.2	66.2	0
09:01	66.2	66.2	66.2	66.2	5

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)