成交	67.00	昨收	63.00
漲跌	4.00	開盤	65.30
漲跌幅	6.35%	最高	68.90
買進	67.00	最低	65.30
賣出	67.10	單量	2
漲停價	69.30	總量	3058
跌停價	56.70	昨量	1032

委買價	委買量	委賣價	委賣量
67.00	17	67.10	36
66.90	4	67.20	1
66.80	7	67.40	2
66.70	7	67.50	1
66.60	6	67.60	1

時間	成交	開	高	低	量
13:30	67	67	67	67	109
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.2	67.2	67.1	15
13:24	67.1	67.1	67.1	67.1	4
13:23	67.4	67.2	67.4	67.1	7
13:22	67.3	67.4	67.4	67.3	13
13:21	67.4	67.5	67.5	67.4	8
13:20	67.5	67.4	67.5	67.4	7
13:19	67.5	67.5	67.5	67.5	2
13:18	67.4	67.4	67.4	67.4	1
13:17	67.3	67.3	67.4	67.3	6
13:16	67.3	67.2	67.3	67.2	7
13:15	67.4	67.2	67.4	67.1	12
13:14	67.1	67.2	67.3	67.1	15
13:13	67.3	67.3	67.3	67.3	1
13:12	67.3	67.4	67.8	67.3	9
13:11	67.5	67.3	67.5	67.3	4
13:10	67.3	67.3	67.3	67.3	0
13:09	67.3	67.3	67.3	67.3	0
13:08	67.3	67.3	67.3	67.3	1
13:07	67.3	67.3	67.3	67.3	0
13:06	67.3	67.3	67.3	67.3	5
13:05	67.5	67.5	67.5	67.5	1
13:04	67.2	67.2	67.2	67.2	2
13:03	67.2	67.3	67.3	67.2	7
13:02	67.4	67.4	67.4	67.4	6
13:01	67.4	67.4	67.4	67.4	1
13:00	67.4	67.3	67.4	67.3	4
12:59	67.3	67.4	67.4	67.3	5
12:58	67.3	67.7	67.7	67.3	22
12:57	67.8	67.9	67.9	67.8	2
12:56	67.8	67.9	67.9	67.8	5
12:55	67.9	68	68	67.9	21
12:54	67.9	67.9	68	67.9	27
12:53	67.9	67.9	67.9	67.9	4
12:52	68	68	68	68	0
12:51	68	67.8	68	67.8	2
12:50	68	67.8	68	67.8	8
12:49	68	68	68	68	1
12:48	67.8	67.9	67.9	67.8	2
12:47	67.9	67.9	67.9	67.9	2
12:46	67.9	67.9	67.9	67.5	11
12:45	67.7	67.8	67.8	67.7	5
12:44	68	68	68	68	1
12:43	68	68	68.1	68	4
12:42	68	68	68	68	4
12:41	68.1	68.1	68.1	68.1	1
12:40	68.1	68.1	68.1	68.1	6
12:39	68	67.8	68	67.8	60
12:38	67.7	67.8	67.8	67.7	24
12:37	67.8	67.8	67.8	67.8	1
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.8	5
12:34	67.9	67.9	67.9	67.9	1
12:33	67.9	67.9	68	67.3	33
12:32	68	67.7	68	67.7	17
12:31	67.8	67.7	67.8	67.7	6
12:30	67.6	67.5	67.6	67.5	4
12:29	67.3	67.3	67.3	67.3	0
12:28	67.3	67.3	67.3	67.3	0
12:27	67.3	67.3	67.3	67.3	1
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.3	67.4	67.3	2
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.4	67.4	67.2	5
12:22	67.5	67.6	67.6	67.5	3
12:21	67.6	67.7	67.7	67.6	4
12:20	67.8	67.7	67.8	67.7	4
12:19	67.8	67.7	67.8	67.7	2
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	6
12:16	67.6	67.6	67.6	67.6	1
12:15	67.6	67.5	67.6	67.5	7
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	6
12:11	67.5	67.4	67.5	67.4	10
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	0
12:08	67.2	67.1	67.4	67.1	7
12:07	67.4	67.6	67.6	67.4	4
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	0
12:03	67.6	67.7	67.7	67.6	4
12:02	67.7	67.7	67.7	67.7	4
12:01	67.7	67.7	67.7	67.7	3
12:00	67.8	67.8	67.8	67.8	1
11:59	67.9	67.8	67.9	67.8	2
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.6	8
11:56	67.9	67.9	67.9	67.9	4
11:55	67.7	67.7	67.7	67.7	7
11:54	67.7	67.7	67.7	67.7	4
11:53	67.7	67.9	67.9	67.7	6
11:52	68	68.1	68.1	68	15
11:51	68.1	68.1	68.1	68	8
11:50	68.1	67.9	68.1	67.8	23
11:49	67.7	67.7	67.8	67.7	11
11:48	67.7	67.7	67.7	67.7	4
11:47	67.7	67.7	67.7	67.7	0
11:46	67.7	67.7	67.7	67.7	1
11:45	67.5	67.5	67.5	67.5	3
11:44	67.5	67.4	67.7	67.4	4
11:43	67.7	67.4	67.7	67.4	10
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.4	67.5	67.4	7
11:40	67.4	67.4	67.4	67.1	11
11:39	67.4	67.4	67.4	67.4	2
11:38	67.5	67.4	67.5	67.2	6
11:37	67.4	67.5	67.5	67.4	6
11:36	67.7	67.9	67.9	67.6	7
11:35	68	67.5	68	67.5	12
11:34	67.5	67.6	67.6	67.5	6
11:33	67.5	67.5	67.5	67.5	4
11:32	67.5	67.4	67.5	67.4	2
11:31	67.6	67.5	67.6	67.5	3
11:30	67.7	67.8	68	67.7	5
11:29	67.7	67.6	68	67.6	47
11:28	67.7	66.7	67.7	66.6	37
11:27	66.7	66.4	66.7	66.4	17
11:26	66.5	66.3	66.5	66	14
11:25	66	66.1	66.2	66	5
11:24	66.1	66.2	66.2	66.1	4
11:23	66	66.1	66.2	66	3
11:22	66	66	66	66	7
11:21	66	66.2	66.2	65.9	10
11:20	65.9	66	66	65.9	2
11:19	66.1	66.4	66.4	66.1	4
11:18	66.4	66.3	66.4	66.3	4
11:17	66	66	66	66	3
11:16	66	66.4	66.6	66	12
11:15	66.1	66.2	66.2	66.1	6
11:14	66.2	66.4	66.6	66	19
11:13	66.3	66.1	66.3	66	5
11:12	66.2	66.2	66.6	66.2	8
11:11	66.4	66.3	66.4	66.1	8
11:10	66.3	66.2	66.3	66.2	2
11:09	66	66.5	66.8	66	34
11:08	66.4	65.9	66.4	65.9	49
11:07	65.5	65.6	65.6	65.5	8
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.9	65.9	65.8	3
11:03	66	65.8	66	65.8	3
11:02	66	66	66	66	2
11:01	66.2	66	66.2	66	5
11:00	66.2	66	66.2	66	8
10:59	66	65.8	66	65.6	16
10:58	65.9	65.7	65.9	65.7	8
10:57	65.5	65.5	65.5	65.5	3
10:56	65.8	65.6	65.8	65.6	3
10:55	65.5	65.6	65.6	65.5	4
10:54	65.7	65.6	65.7	65.6	2
10:53	65.8	65.8	65.8	65.8	1
10:52	65.9	65.9	65.9	65.9	2
10:51	65.9	65.6	65.9	65.6	2
10:50	65.5	65.6	65.7	65.5	9
10:49	66	66	66	66	2
10:48	65.8	66	66	65.8	13
10:47	66	66	66	66	2
10:46	66.1	66	66.3	66	5
10:45	66	66	66	66	0
10:44	66	66	66	66	3
10:43	66	66	66	66	3
10:42	65.8	65.8	65.8	65.8	0
10:41	65.8	65.7	65.8	65.7	7
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.5	7
10:38	65.5	65.5	65.5	65.5	1
10:37	65.5	65.5	65.6	65.5	16
10:36	65.5	65.6	65.6	65.5	7
10:35	65.6	65.7	65.7	65.6	9
10:34	65.8	66.2	66.2	65.8	14
10:33	66.2	66.3	66.3	66.1	10
10:32	66.3	66.4	66.4	66.3	3
10:31	66.4	66.1	66.4	66	8
10:30	66.1	66.1	66.1	66.1	6
10:29	66.1	66.1	66.1	66.1	2
10:28	66.1	66.2	66.2	66.1	7
10:27	66.2	66.3	66.3	66.2	7
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.8	66.8	66.4	29
10:24	67.1	67.1	67.1	67.1	1
10:23	67.2	66.8	67.2	66.8	2
10:22	67.2	67.2	67.2	67.2	3
10:21	67	66.6	67	66.6	27
10:20	66.6	66.3	66.6	66.3	11
10:19	66.3	66.1	66.3	66.1	7
10:18	66.3	66.4	66.4	66.3	3
10:17	66.6	66.6	66.6	66.4	11
10:16	66.6	66.6	66.6	66.5	10
10:15	66.7	66.9	66.9	66.7	20
10:14	67	67.3	67.3	67	71
10:13	67.4	67.7	67.7	67.4	6
10:12	67.6	68	68	67.5	21
10:11	68.1	68.3	68.3	68.1	8
10:10	68.5	68	68.5	68	45
10:09	68	68.2	68.2	68	2
10:08	68.2	67.9	68.2	67.9	11
10:07	67.9	67.9	67.9	67.9	3
10:06	67.9	67.9	67.9	67.9	1
10:05	67.6	67.6	67.6	67.6	6
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.7	67.7	67.6	5
10:02	67.7	68	68	67.7	9
10:01	68	67.8	68	67.8	7
10:00	67.8	68	68	67.8	5
09:59	67.7	67.7	67.7	67.7	3
09:58	68	68.4	68.4	67.7	4
09:57	68.5	67.7	68.5	67.7	22
09:56	67.7	67.7	67.7	67.7	1
09:55	67.5	67.8	68.3	67.5	23
09:54	67.5	67.6	67.6	67.5	4
09:53	67.7	67.8	67.8	67.6	8
09:52	67.5	67.5	67.5	67.5	2
09:51	67.7	67.9	67.9	67.7	4
09:50	67.8	67.8	67.8	67.8	3
09:49	67.8	67.7	67.8	67.7	5
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.9	67.9	67.3	18
09:46	67.4	67.4	67.4	67.4	11
09:45	67.4	67.6	67.6	67.4	18
09:44	68	68	68	68	8
09:43	68.5	68.4	68.5	68.3	19
09:42	68.4	68.3	68.4	68.3	8
09:41	68.4	67.7	68.5	67.7	26
09:40	68	68	68	68	5
09:39	68	68	68	68	6
09:38	67.6	67.7	67.7	67.6	5
09:37	67.7	67.7	68	67.4	31
09:36	67.6	67.6	67.6	67.5	3
09:35	67.5	67.5	67.5	67.5	26
09:34	67.6	68.2	68.2	67.6	68
09:33	68.2	68.3	68.4	68.2	7
09:32	68.3	68.3	68.3	68.2	10
09:31	68.3	68.2	68.5	68.2	3
09:30	68.5	68.2	68.5	68.2	13
09:29	68.2	68.2	68.5	68.2	12
09:28	68.2	68.2	68.5	68.2	12
09:27	68.5	68.7	68.8	68.3	36
09:26	68.8	68.8	68.8	68.4	23
09:25	68.8	68.8	68.9	68.2	39
09:24	68.8	68.2	68.9	68.2	46
09:23	68.1	68	68.4	67.7	63
09:22	67.9	68.3	68.4	67.9	18
09:21	68.4	67.6	68.4	67.6	97
09:20	67.6	67.1	67.6	66.9	43
09:19	66.8	66.4	67.2	66.4	64
09:18	66.3	66.4	66.5	66.3	15
09:17	66.4	66.4	66.5	66.4	4
09:16	66.4	66.6	66.6	66.4	5
09:15	66.6	66	66.6	65.8	63
09:14	66.1	66.2	66.5	66.1	16
09:13	66.2	66.5	66.5	66.2	29
09:12	66.5	66.7	66.7	66.5	15
09:11	66.7	66.8	66.9	66.4	34
09:10	66.8	66.9	66.9	66.8	6
09:09	66.7	66.6	67.1	66.6	23
09:08	66.9	67.3	67.3	66.8	20
09:07	67.3	67.2	67.5	67	34
09:06	67.4	66.5	67.4	66.3	55
09:05	66.5	66.7	66.9	66.2	42
09:04	66.8	67.5	67.7	66.6	49
09:03	67.5	67.5	67.5	67.5	35
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	65.3	67.5	65.3	175

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)