成交 |
37.35 |
昨收 |
37.45 |
漲跌 |
-0.10 |
開盤 |
37.40 |
漲跌幅 |
-0.27% |
最高 |
37.40 |
買進 |
37.35 |
最低 |
37.35 |
賣出 |
37.65 |
單量 |
1 |
漲停價 |
41.15 |
總量 |
11 |
跌停價 |
33.75 |
昨量 |
18 |
委買價 |
委買量 |
委賣價 |
委賣量 |
37.35 |
3 |
37.65 |
1 |
37.30 |
2 |
37.70 |
2 |
37.25 |
7 |
37.75 |
10 |
37.20 |
5 |
37.95 |
1 |
37.15 |
1 |
38.10 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:05 | 37.35 | 37.35 | 37.35 | 37.35 | 1 |
10:04 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
10:03 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
10:02 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
10:01 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
10:00 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:59 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:58 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:57 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:56 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:55 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:54 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:53 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:52 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:51 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:50 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:49 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:48 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:47 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:46 | 37.35 | 37.35 | 37.35 | 37.35 | 4 |
09:45 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:44 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:43 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:42 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:41 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:40 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:39 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:38 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:37 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:36 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:34 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:33 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:32 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:31 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:30 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:29 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:28 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:27 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:26 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:25 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:24 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:23 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:22 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:21 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:20 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:19 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:18 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:17 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:16 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:15 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:14 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:13 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:12 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:11 | 37.35 | 37.35 | 37.35 | 37.35 | 2 |
09:10 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:09 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:08 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:07 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:06 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
09:05 | 37.35 | 37.4 | 37.4 | 37.35 | 4 |
09:04 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
09:03 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
09:02 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
09:01 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
上市
指數 |
20381.18 |
昨收 |
20222.44 |
漲跌 |
158.74 |
高點 |
20521.49 |
漲跌幅 |
0.78 |
低點 |
20381.18 |
成交金額 |
2108.11億 |
成交張數 |
4602108(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
251.05 |
昨收 |
250.20 |
漲跌 |
0.85 |
高點 |
253.26 |
漲跌幅 |
0.34 |
低點 |
251.01 |
成交金額 |
530.33億 |
成交張數 |
1154011(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |