成交	54.20	昨收	52.30
漲跌	1.90	開盤	52.80
漲跌幅	3.63%	最高	54.50
買進	54.10	最低	52.30
賣出	54.30	單量	1
漲停價	57.50	總量	5142
跌停價	47.10	昨量	5097

委買價	委買量	委賣價	委賣量
54.10	21	54.30	30
54.00	26	54.40	40
53.90	17	54.50	207
53.80	33	54.60	82
53.70	19	54.70	24

時間	成交	開	高	低	量
10:18	54.2	54.1	54.3	54.1	12
10:17	54.2	54.3	54.3	54.2	24
10:16	54.3	54.2	54.3	54.2	23
10:15	54.2	54.1	54.2	54.1	4
10:14	54.2	54.2	54.2	54	43
10:13	54.2	54.2	54.2	54.1	50
10:12	54.3	54.3	54.3	54.2	15
10:11	54.3	54.5	54.5	54.3	92
10:10	54.4	54.4	54.4	54.3	57
10:09	54.4	54.3	54.4	54.3	27
10:08	54.3	54.2	54.3	54.2	31
10:07	54.1	54.1	54.2	54.1	32
10:06	54.2	54.3	54.3	54.2	80
10:05	54.3	54.2	54.3	54.1	62
10:04	54.2	54.1	54.2	54.1	35
10:03	54	54	54.1	54	17
10:02	54	54	54.1	53.9	54
10:01	54	53.9	54	53.9	20
10:00	54	53.9	54	53.9	6
09:59	54	53.9	54	53.8	26
09:58	53.9	53.8	53.9	53.8	17
09:57	53.9	54	54	53.8	19
09:56	53.9	53.9	54.1	53.9	62
09:55	54	54	54	53.8	79
09:54	54	54.3	54.3	54	94
09:53	54.2	54.2	54.3	54.1	79
09:52	54.2	54.2	54.3	54.1	119
09:51	54.2	54.2	54.5	54.2	269
09:50	54.2	54	54.2	53.9	259
09:49	54	54	54	53.9	141
09:48	54	53.7	54	53.7	169
09:47	53.7	53.7	53.7	53.7	17
09:46	53.7	53.7	53.8	53.6	44
09:45	53.7	53.6	53.7	53.6	51
09:44	53.6	53.5	53.6	53.5	23
09:43	53.6	53.6	53.6	53.5	12
09:42	53.6	53.4	53.6	53.4	41
09:41	53.4	53.6	53.6	53.4	77
09:40	53.6	53.5	53.6	53.5	143
09:39	53.5	53.5	53.5	53.4	113
09:38	53.4	53.4	53.5	53.4	234
09:37	53.4	53.3	53.4	53.2	93
09:36	53.3	53.1	53.3	53.1	98
09:35	53.2	53.1	53.2	53.1	8
09:34	53.1	53.1	53.1	53.1	9
09:33	53.2	53.1	53.2	53.1	35
09:32	53.1	53	53.1	53	58
09:31	53	53	53.1	53	40
09:30	53	53.1	53.1	53	57
09:29	53.1	53.1	53.1	53.1	11
09:28	53.1	53.1	53.1	53.1	15
09:27	53.1	53.1	53.2	53.1	7
09:26	53.1	53.2	53.2	53.1	52
09:25	53.1	53.2	53.2	53.1	30
09:24	53.2	53.2	53.3	53.2	116
09:23	53.2	52.9	53.2	52.9	250
09:22	53	53	53	52.9	21
09:21	52.9	52.8	53	52.8	104
09:20	52.8	52.9	52.9	52.6	147
09:19	52.6	52.7	52.8	52.6	473
09:18	52.7	52.7	52.7	52.7	1
09:17	52.6	52.7	52.7	52.6	99
09:16	52.6	52.7	52.7	52.6	23
09:15	52.7	52.7	52.7	52.7	2
09:14	52.7	52.7	52.7	52.7	3
09:13	52.6	52.6	52.7	52.6	20
09:12	52.6	52.6	52.6	52.6	7
09:11	52.7	52.8	52.8	52.7	46
09:10	52.8	52.9	52.9	52.8	11
09:09	52.9	52.9	53	52.9	21
09:08	53	52.9	53	52.8	45
09:07	52.9	52.9	53	52.9	42
09:06	52.8	52.8	52.9	52.8	69
09:05	52.8	52.6	52.8	52.6	58
09:04	52.5	52.5	52.6	52.4	18
09:03	52.4	52.3	52.5	52.3	24
09:02	52.3	52.5	52.5	52.3	114
09:01	52.4	52.8	52.8	52.4	143

指數	20420.49	昨收	20222.44
漲跌	198.05	高點	20521.49
漲跌幅	0.98	低點	20381.98
成交金額	1946.75億	成交張數	4275217(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	251.51	昨收	250.20
漲跌	1.31	高點	253.26
漲跌幅	0.52	低點	251.01
成交金額	497.69億	成交張數	1085358(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)