成交 |
138.50 |
昨收 |
139.00 |
漲跌 |
-0.50 |
開盤 |
139.50 |
漲跌幅 |
-0.36% |
最高 |
140.00 |
買進 |
138.00 |
最低 |
138.00 |
賣出 |
138.50 |
單量 |
51 |
漲停價 |
152.50 |
總量 |
319 |
跌停價 |
125.50 |
昨量 |
264 |
49.20% 內盤(154)(159)外盤 50.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
138.00 |
27 |
138.50 |
32 |
137.50 |
25 |
139.00 |
29 |
137.00 |
57 |
139.50 |
30 |
136.50 |
25 |
140.00 |
82 |
136.00 |
26 |
140.50 |
48 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
13:29 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
13:28 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
13:27 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
13:26 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
13:25 | 138.5 | 138.5 | 138.5 | 138.5 | 27 |
13:24 | 138 | 138 | 138 | 138 | 0 |
13:23 | 138 | 138 | 138 | 138 | 0 |
13:22 | 138 | 138 | 138 | 138 | 0 |
13:21 | 138 | 138 | 138 | 138 | 0 |
13:20 | 138 | 138 | 138 | 138 | 0 |
13:19 | 138 | 138 | 138 | 138 | 0 |
13:18 | 138 | 138 | 138 | 138 | 0 |
13:17 | 138 | 138 | 138 | 138 | 0 |
13:16 | 138 | 138 | 138 | 138 | 0 |
13:15 | 138 | 138 | 138 | 138 | 0 |
13:14 | 138 | 138 | 138 | 138 | 0 |
13:13 | 138 | 138 | 138 | 138 | 0 |
13:12 | 138 | 138 | 138 | 138 | 0 |
13:11 | 138 | 138 | 138 | 138 | 0 |
13:10 | 138 | 138 | 138 | 138 | 0 |
13:09 | 138 | 138 | 138 | 138 | 0 |
13:08 | 138 | 138 | 138 | 138 | 0 |
13:07 | 138 | 138 | 138 | 138 | 0 |
13:06 | 138 | 138 | 138 | 138 | 0 |
13:05 | 138 | 138 | 138 | 138 | 0 |
13:04 | 138 | 138 | 138 | 138 | 0 |
13:03 | 138 | 138 | 138 | 138 | 0 |
13:02 | 138 | 138 | 138 | 138 | 0 |
13:01 | 138 | 138 | 138 | 138 | 0 |
13:00 | 138 | 138 | 138 | 138 | 0 |
12:59 | 138 | 138 | 138 | 138 | 0 |
12:58 | 138 | 138 | 138 | 138 | 0 |
12:57 | 138 | 138 | 138 | 138 | 0 |
12:56 | 138 | 138 | 138 | 138 | 0 |
12:55 | 138 | 138 | 138 | 138 | 1 |
12:54 | 138 | 138 | 138 | 138 | 3 |
12:53 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:52 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:51 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:50 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:49 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:48 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:47 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:46 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:45 | 138.5 | 138.5 | 138.5 | 138.5 | 1 |
12:44 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:43 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:42 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:41 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:40 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:39 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:38 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:37 | 138.5 | 138.5 | 138.5 | 138.5 | 3 |
12:36 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:35 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:34 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:33 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:32 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:31 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:30 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:29 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:28 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:27 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:26 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:25 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:24 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:23 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:22 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:21 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:20 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:19 | 138.5 | 138.5 | 138.5 | 138.5 | 5 |
12:18 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:17 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:16 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:15 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:14 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:13 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:12 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:11 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:10 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:09 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:08 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:07 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:06 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:05 | 138.5 | 138.5 | 138.5 | 138.5 | 5 |
12:04 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:03 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:02 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:01 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
12:00 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:59 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:58 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:57 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:56 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:55 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:54 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:53 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:52 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:51 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:50 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:49 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:48 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:47 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:46 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:45 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:44 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:43 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:42 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:41 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:40 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
11:39 | 138.5 | 138.5 | 138.5 | 138.5 | 104 |
11:38 | 139 | 139 | 139 | 139 | 0 |
11:37 | 139 | 139 | 139 | 139 | 0 |
11:36 | 139 | 139 | 139 | 139 | 0 |
11:35 | 139 | 139 | 139 | 139 | 0 |
11:34 | 139 | 139 | 139 | 139 | 0 |
11:33 | 139 | 139 | 139 | 139 | 0 |
11:32 | 139 | 139 | 139 | 139 | 0 |
11:31 | 139 | 139 | 139 | 139 | 0 |
11:30 | 139 | 139 | 139 | 139 | 0 |
11:29 | 139 | 139 | 139 | 139 | 0 |
11:28 | 139 | 139 | 139 | 139 | 0 |
11:27 | 139 | 139 | 139 | 139 | 0 |
11:26 | 139 | 139 | 139 | 139 | 0 |
11:25 | 139 | 139 | 139 | 139 | 0 |
11:24 | 139 | 139 | 139 | 139 | 0 |
11:23 | 139 | 139 | 139 | 139 | 0 |
11:22 | 139 | 139 | 139 | 139 | 0 |
11:21 | 139 | 139 | 139 | 139 | 0 |
11:20 | 139 | 139 | 139 | 139 | 0 |
11:19 | 139 | 139 | 139 | 139 | 0 |
11:18 | 139 | 139 | 139 | 139 | 0 |
11:17 | 139 | 139 | 139 | 139 | 0 |
11:16 | 139 | 139 | 139 | 139 | 0 |
11:15 | 139 | 139 | 139 | 139 | 0 |
11:14 | 139 | 139 | 139 | 139 | 0 |
11:13 | 139 | 139 | 139 | 139 | 0 |
11:12 | 139 | 139 | 139 | 139 | 0 |
11:11 | 139 | 139 | 139 | 139 | 0 |
11:10 | 139 | 139 | 139 | 139 | 0 |
11:09 | 139 | 139 | 139 | 139 | 0 |
11:08 | 139 | 139 | 139 | 139 | 0 |
11:07 | 139 | 139 | 139 | 139 | 0 |
11:06 | 139 | 139 | 139 | 139 | 0 |
11:05 | 139 | 139 | 139 | 139 | 0 |
11:04 | 139 | 139 | 139 | 139 | 0 |
11:03 | 139 | 139 | 139 | 139 | 0 |
11:02 | 139 | 139 | 139 | 139 | 0 |
11:01 | 139 | 139 | 139 | 139 | 0 |
11:00 | 139 | 139 | 139 | 139 | 0 |
10:59 | 139 | 139 | 139 | 139 | 0 |
10:58 | 139 | 139 | 139 | 139 | 0 |
10:57 | 139 | 139 | 139 | 139 | 0 |
10:56 | 139 | 139 | 139 | 139 | 0 |
10:55 | 139 | 139 | 139 | 139 | 0 |
10:54 | 139 | 139 | 139 | 139 | 0 |
10:53 | 139 | 139 | 139 | 139 | 0 |
10:52 | 139 | 139 | 139 | 139 | 0 |
10:51 | 139 | 139 | 139 | 139 | 0 |
10:50 | 139 | 139 | 139 | 139 | 0 |
10:49 | 139 | 139 | 139 | 139 | 0 |
10:48 | 139 | 139 | 139 | 139 | 0 |
10:47 | 139 | 139 | 139 | 139 | 0 |
10:46 | 139 | 139 | 139 | 139 | 0 |
10:45 | 139 | 139 | 139 | 139 | 0 |
10:44 | 139 | 139 | 139 | 139 | 0 |
10:43 | 139 | 139 | 139 | 139 | 0 |
10:42 | 139 | 139 | 139 | 139 | 0 |
10:41 | 139 | 139 | 139 | 139 | 0 |
10:40 | 139 | 139 | 139 | 139 | 0 |
10:39 | 139 | 139 | 139 | 139 | 0 |
10:38 | 139 | 139 | 139 | 139 | 0 |
10:37 | 139 | 139 | 139 | 139 | 0 |
10:36 | 139 | 139 | 139 | 139 | 0 |
10:35 | 139 | 139 | 139 | 139 | 0 |
10:34 | 139 | 139 | 139 | 139 | 0 |
10:33 | 139 | 139 | 139 | 139 | 0 |
10:32 | 139 | 139 | 139 | 139 | 0 |
10:31 | 139 | 139 | 139 | 139 | 0 |
10:30 | 139 | 139 | 139 | 139 | 0 |
10:29 | 139 | 139 | 139 | 139 | 0 |
10:28 | 139 | 139 | 139 | 139 | 0 |
10:27 | 139 | 139 | 139 | 139 | 0 |
10:26 | 139 | 139 | 139 | 139 | 0 |
10:25 | 139 | 139 | 139 | 139 | 0 |
10:24 | 139 | 139 | 139 | 139 | 0 |
10:23 | 139 | 139 | 139 | 139 | 0 |
10:22 | 139 | 139 | 139 | 139 | 0 |
10:21 | 139 | 139 | 139 | 139 | 0 |
10:20 | 139 | 139 | 139 | 139 | 0 |
10:19 | 139 | 139 | 139 | 139 | 0 |
10:18 | 139 | 139 | 139 | 139 | 0 |
10:17 | 139 | 139 | 139 | 139 | 0 |
10:16 | 139 | 139 | 139 | 139 | 0 |
10:15 | 139 | 139 | 139 | 139 | 0 |
10:14 | 139 | 139 | 139 | 139 | 0 |
10:13 | 139 | 139 | 139 | 139 | 0 |
10:12 | 139 | 139 | 139 | 139 | 0 |
10:11 | 139 | 139 | 139 | 139 | 0 |
10:10 | 139 | 139 | 139 | 139 | 0 |
10:09 | 139 | 139 | 139 | 139 | 0 |
10:08 | 139 | 139 | 139 | 139 | 0 |
10:07 | 139 | 139 | 139 | 139 | 0 |
10:06 | 139 | 139 | 139 | 139 | 0 |
10:05 | 139 | 139 | 139 | 139 | 0 |
10:04 | 139 | 139 | 139 | 139 | 58 |
10:03 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
10:02 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
10:01 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
10:00 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:59 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:58 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:57 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:56 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:55 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:54 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:53 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:52 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:51 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:50 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:49 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:48 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:47 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:46 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:45 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:44 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:43 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:42 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:41 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:40 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:39 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:38 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:37 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:36 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:35 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:34 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:33 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:32 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:31 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:30 | 139.5 | 139.5 | 139.5 | 139.5 | 7 |
09:29 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:28 | 139.5 | 139.5 | 139.5 | 139.5 | 4 |
09:27 | 139 | 139 | 139 | 139 | 0 |
09:26 | 139 | 139 | 139 | 139 | 0 |
09:25 | 139 | 139 | 139 | 139 | 0 |
09:24 | 139 | 139 | 139 | 139 | 0 |
09:23 | 139 | 139 | 139 | 139 | 0 |
09:22 | 139 | 139 | 139 | 139 | 0 |
09:21 | 139 | 139 | 139 | 139 | 0 |
09:20 | 139 | 139 | 139 | 139 | 0 |
09:19 | 139 | 139 | 139 | 139 | 10 |
09:18 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:17 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:16 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:15 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:14 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
09:13 | 139.5 | 139.5 | 139.5 | 139.5 | 4 |
09:12 | 139.5 | 139.5 | 139.5 | 139.5 | 7 |
09:11 | 139 | 139 | 139 | 139 | 0 |
09:10 | 139 | 139 | 139 | 139 | 0 |
09:09 | 139 | 139 | 139 | 139 | 0 |
09:08 | 139 | 139 | 139 | 139 | 2 |
09:07 | 140 | 140 | 140 | 140 | 0 |
09:06 | 140 | 140 | 140 | 140 | 0 |
09:05 | 140 | 140 | 140 | 140 | 0 |
09:04 | 140 | 140 | 140 | 140 | 0 |
09:03 | 140 | 140 | 140 | 140 | 0 |
09:02 | 140 | 140 | 140 | 140 | 4 |
09:01 | 139.5 | 139.5 | 139.5 | 139.5 | 6 |
上市
指數 |
23553.89 |
昨收 |
23408.82 |
漲跌 |
145.07 |
高點 |
23698.30 |
漲跌幅 |
0.62 |
低點 |
23509.13 |
成交金額 |
4231.04億 |
成交張數 |
8465943(張) |
5日均價 |
23095.69 |
5日均量 |
7563692(張) |
10日均價 |
23096.45 |
10日均量 |
7066960(張) |
30日均價 |
22938.32 |
30日均量 |
7820847(張) |
上櫃
指數 |
266.53 |
昨收 |
267.58 |
漲跌 |
-1.05 |
高點 |
269.55 |
漲跌幅 |
-0.39 |
低點 |
266.27 |
成交金額 |
1170.93億 |
成交張數 |
2203250(張) |
5日均價 |
265.06 |
5日均量 |
1992431(張) |
10日均價 |
266.12 |
10日均量 |
1951046(張) |
30日均價 |
268.77 |
30日均量 |
2247833(張) |